DB International Stock Brokers

DBSB
🏛️ 인도 →
25.83
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31.32 31.32 31.32 31.32 0.0K
10:00 31.47 31.47 31.47 31.47 0.5K
10:35 31.80 32.74 31.80 32.74 0.3K
10:40 31.55 32.65 31.55 32.65 2.2K
10:45 32.98 32.98 32.98 32.98 0.0K
10:55 33.13 33.20 32.17 32.17 1.0K
11:05 32.89 32.89 32.78 32.78 0.0K
11:10 32.78 32.78 32.31 32.31 0.0K
11:15 32.40 33.00 32.40 33.00 0.1K
11:20 32.28 32.28 32.28 32.28 0.1K
11:35 32.28 32.28 32.28 32.28 0.0K
11:40 32.21 32.30 32.21 32.30 0.1K
12:40 33.20 33.30 33.20 33.30 1.1K
12:45 33.22 33.90 33.22 33.90 2.2K
12:50 33.90 33.90 33.83 33.83 0.2K
12:55 34.04 34.50 32.50 32.50 3.2K
13:00 32.50 32.50 32.00 32.50 1.0K
13:05 32.50 32.50 32.50 32.50 0.0K
13:20 32.20 32.20 32.20 32.20 0.0K
13:25 32.20 32.20 32.20 32.20 0.0K
13:30 32.20 32.20 32.20 32.20 0.0K
13:35 32.35 32.35 32.20 32.20 0.0K
14:00 32.11 32.11 32.11 32.11 0.1K
14:20 32.15 32.15 32.15 32.15 0.0K
14:25 32.15 32.15 32.15 32.15 0.0K
14:30 32.00 32.00 32.00 32.00 0.5K
14:45 32.50 32.50 32.00 32.00 1.0K
15:00 32.46 32.50 32.46 32.50 0.9K
15:05 32.32 33.68 32.32 33.68 0.9K
15:10 32.10 32.10 31.52 31.98 2.3K
15:25 32.29 32.29 32.29 32.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음