DB International Stock Brokers

DBSB
🏛️ 인도 →
25.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28.65 28.65 28.65 28.65 0.0K
09:20 29.11 29.11 29.11 29.11 0.0K
09:25 28.80 28.80 28.80 28.80 0.1K
09:40 28.87 29.11 28.80 29.11 1.2K
09:45 28.85 28.85 28.85 28.85 0.0K
09:50 29.04 29.04 29.04 29.04 0.0K
09:55 28.83 28.83 28.83 28.83 0.0K
10:05 29.00 29.00 29.00 29.00 0.1K
10:15 29.00 29.04 29.00 29.00 1.1K
10:20 29.10 29.10 29.09 29.09 0.0K
10:25 29.09 29.09 29.09 29.09 0.0K
10:30 29.10 29.24 29.10 29.24 1.0K
10:40 29.25 29.25 29.25 29.25 0.0K
10:45 29.33 29.33 29.33 29.33 0.6K
10:55 29.16 29.16 29.16 29.16 0.0K
11:10 29.16 29.16 29.16 29.16 0.0K
11:15 29.16 29.16 29.16 29.16 0.0K
11:25 29.16 29.16 29.16 29.16 0.1K
11:40 29.16 29.16 29.16 29.16 0.0K
12:05 29.07 29.07 29.07 29.07 1.0K
12:55 29.02 29.02 29.02 29.02 0.5K
13:05 29.02 29.36 29.02 29.36 0.1K
13:10 29.03 29.03 29.03 29.03 0.1K
13:25 29.02 29.02 29.02 29.02 0.1K
14:10 29.21 29.21 28.93 28.93 0.1K
14:15 28.83 28.97 28.83 28.97 0.0K
14:55 28.95 28.95 28.95 28.95 0.8K
15:00 28.73 28.73 28.73 28.73 0.1K
15:05 28.73 28.73 28.73 28.73 0.0K
15:10 28.73 28.73 28.73 28.73 0.1K
15:20 28.75 28.75 28.75 28.75 0.0K
15:25 28.84 28.84 27.50 28.34 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음