25.11
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 26.50 | 26.50 | 25.32 | 25.32 | 0.2K |
09:30 | 26.50 | 26.50 | 26.45 | 26.45 | 0.1K |
10:45 | 26.20 | 26.20 | 26.00 | 26.00 | 0.2K |
11:00 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0K |
11:20 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0K |
11:35 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
11:45 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0K |
12:50 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |
13:20 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |
13:30 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
13:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
13:40 | 25.82 | 25.82 | 25.79 | 25.79 | 0.0K |
13:45 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
15:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |