25.11
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0K |
11:10 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
11:45 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
12:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
12:15 | 25.09 | 25.09 | 25.00 | 25.00 | 0.1K |
13:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
13:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
13:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
14:45 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
15:25 | 25.82 | 25.82 | 25.50 | 25.53 | 0.0K |