25.40
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
10:55 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
11:00 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
11:35 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
12:20 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
13:20 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
14:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
14:20 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
15:00 | 25.60 | 26.02 | 25.60 | 26.02 | 0.0K |
15:05 | 25.60 | 25.97 | 25.60 | 25.97 | 0.0K |
15:10 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
15:20 | 25.97 | 25.97 | 25.60 | 25.60 | 0.0K |
15:25 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |