25.40
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
11:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
12:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
13:05 | 26.47 | 26.47 | 26.47 | 26.47 | 0.2K |
13:15 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0K |
13:55 | 26.47 | 26.47 | 26.47 | 26.47 | 0.1K |
14:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
14:10 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0K |
15:05 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0K |
15:10 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
15:20 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
15:25 | 26.30 | 26.30 | 25.42 | 25.66 | 0.0K |