DB International Stock Brokers

DBSB
🏛️ 인도 →
25.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.40 27.40 27.37 27.37 0.7K
09:25 27.02 27.02 27.02 27.02 0.0K
09:30 27.34 27.44 27.34 27.35 0.5K
09:35 27.05 27.37 27.00 27.37 2.0K
09:40 27.24 27.25 27.24 27.24 0.0K
09:45 27.23 27.23 27.23 27.23 0.0K
09:50 27.10 27.19 27.10 27.12 0.4K
09:55 27.12 27.12 27.12 27.12 0.1K
10:00 27.13 27.13 27.13 27.13 0.0K
10:15 27.17 27.17 27.17 27.17 0.0K
10:25 27.17 27.17 27.17 27.17 0.0K
10:30 27.25 27.25 27.25 27.25 0.1K
10:35 27.25 27.99 27.25 27.38 0.8K
10:40 28.01 28.01 27.70 28.00 0.4K
10:45 28.53 28.53 28.53 28.53 0.0K
10:50 28.55 28.55 28.50 28.50 0.4K
10:55 28.49 28.50 28.03 28.03 5.4K
11:00 28.45 28.45 28.45 28.45 0.0K
11:05 28.21 28.21 27.82 27.97 0.7K
11:10 28.10 28.10 28.02 28.10 0.0K
11:55 28.09 28.09 28.09 28.09 0.1K
12:20 27.99 27.99 27.99 27.99 0.4K
12:30 28.00 28.00 28.00 28.00 0.0K
12:35 28.00 28.10 28.00 28.10 1.7K
12:55 27.86 27.86 27.86 27.86 0.0K
13:15 28.10 28.10 28.10 28.10 0.0K
13:35 28.09 28.09 28.09 28.09 0.0K
14:10 28.02 28.02 28.02 28.02 0.1K
14:15 28.02 28.02 28.02 28.02 0.2K
14:20 27.90 27.90 27.81 27.81 0.1K
14:30 27.31 27.94 27.31 27.94 0.8K
14:40 28.13 28.13 28.13 28.13 0.0K
14:45 28.01 28.01 28.01 28.01 0.0K
15:00 27.32 27.56 27.32 27.56 0.1K
15:05 27.32 27.32 27.32 27.32 0.0K
15:20 27.51 27.51 27.03 27.03 2.0K
15:25 27.60 27.60 27.04 27.30 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음