DBAPPSecurity Co Ltd (688023)

688023
🏛️ 중국 →
52.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.80 52.96 52.33 52.68 158.5K
09:35 52.81 53.30 52.81 53.18 99.9K
09:40 53.20 53.40 52.82 53.40 95.7K
09:45 53.33 53.38 53.08 53.08 60.8K
09:50 53.10 53.15 53.00 53.15 23.7K
09:55 53.19 53.26 52.85 52.85 48.0K
10:00 52.89 53.26 52.82 53.16 44.1K
10:05 53.20 53.48 53.20 53.38 99.8K
10:10 53.36 53.38 53.23 53.35 57.1K
10:15 53.28 53.36 53.19 53.21 41.1K
10:20 53.22 53.34 53.18 53.20 37.3K
10:25 53.20 53.39 53.20 53.36 27.8K
10:30 53.33 53.50 53.13 53.20 49.3K
10:35 53.18 53.39 53.18 53.36 24.0K
10:40 53.35 53.36 53.11 53.20 31.8K
10:45 53.20 53.25 53.13 53.14 31.4K
10:50 53.14 53.31 53.14 53.19 58.2K
10:55 53.18 53.26 53.09 53.14 25.6K
11:00 53.24 53.29 53.13 53.13 19.7K
11:05 53.14 53.14 52.88 52.89 88.0K
11:10 52.89 53.00 52.79 52.85 66.0K
11:15 52.84 52.85 52.80 52.80 10.5K
11:20 52.79 52.85 52.65 52.84 166.6K
11:25 52.83 52.96 52.78 52.88 18.9K
13:00 52.89 52.98 52.84 52.87 25.1K
13:05 52.87 53.04 52.81 52.94 56.0K
13:10 52.97 52.97 52.76 52.85 34.5K
13:15 52.85 52.90 52.77 52.84 56.7K
13:20 52.78 52.97 52.74 52.97 73.6K
13:25 52.95 52.98 52.86 52.98 12.4K
13:30 52.95 52.95 52.75 52.76 26.1K
13:35 52.77 52.84 52.72 52.72 30.5K
13:40 52.75 52.75 52.49 52.49 75.0K
13:45 52.49 52.62 52.49 52.62 34.1K
13:50 52.62 52.62 52.50 52.51 32.9K
13:55 52.51 52.56 52.45 52.47 23.8K
14:00 52.48 52.56 52.38 52.38 62.4K
14:05 52.38 52.38 52.18 52.36 118.5K
14:10 52.36 52.48 52.36 52.46 18.1K
14:15 52.46 52.50 52.38 52.40 46.4K
14:20 52.48 52.66 52.48 52.66 30.9K
14:25 52.67 52.70 52.64 52.68 14.1K
14:30 52.68 52.90 52.68 52.86 47.0K
14:35 52.86 53.02 52.86 52.98 82.5K
14:40 52.97 53.00 52.97 52.99 66.7K
14:45 52.99 53.00 52.83 52.92 59.3K
14:50 52.92 53.15 52.91 53.15 73.0K
14:55 53.15 53.16 53.10 53.15 25.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음