DBAPPSecurity Co Ltd (688023)

688023
🏛️ 중국 →
52.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.20 51.77 51.01 51.74 133.9K
09:35 51.70 52.10 51.66 52.10 142.2K
09:40 52.14 52.30 52.06 52.12 172.9K
09:45 52.15 52.20 51.87 52.09 73.3K
09:50 52.09 52.20 51.98 52.04 82.8K
09:55 52.06 52.30 52.00 52.24 91.2K
10:00 52.20 52.23 52.00 52.00 106.6K
10:05 52.00 52.00 51.86 51.89 90.2K
10:10 51.89 51.89 51.74 51.82 66.6K
10:15 51.84 52.14 51.82 52.12 31.1K
10:20 52.12 52.21 52.08 52.21 82.6K
10:25 52.23 52.38 52.21 52.36 133.5K
10:30 52.35 52.49 52.33 52.46 97.2K
10:35 52.50 52.50 52.35 52.35 34.1K
10:40 52.33 52.35 52.17 52.32 46.5K
10:45 52.33 52.40 52.33 52.37 31.9K
10:50 52.39 52.47 52.36 52.47 56.6K
10:55 52.47 52.50 52.40 52.49 27.3K
11:00 52.50 52.53 52.40 52.52 48.5K
11:05 52.51 52.55 52.40 52.55 44.4K
11:10 52.55 52.75 52.55 52.75 67.3K
11:15 52.74 52.85 52.67 52.73 65.8K
11:20 52.80 52.87 52.72 52.87 31.6K
11:25 52.86 53.14 52.86 53.08 93.2K
13:00 53.07 53.08 52.78 52.78 110.8K
13:05 52.80 52.85 52.57 52.67 49.7K
13:10 52.67 52.68 52.43 52.47 48.8K
13:15 52.47 52.55 52.45 52.48 38.8K
13:20 52.49 52.65 52.47 52.65 36.6K
13:25 52.60 52.72 52.53 52.72 31.1K
13:30 52.60 52.73 52.60 52.64 40.2K
13:35 52.60 52.70 52.56 52.70 19.2K
13:40 52.70 52.78 52.64 52.78 31.8K
13:45 52.75 52.90 52.75 52.89 38.7K
13:50 52.89 52.90 52.81 52.84 17.4K
13:55 52.85 52.87 52.72 52.75 19.9K
14:00 52.77 52.86 52.77 52.81 20.3K
14:05 52.76 52.85 52.76 52.78 51.1K
14:10 52.78 52.87 52.73 52.85 26.1K
14:15 52.87 53.00 52.87 53.00 80.2K
14:20 53.00 53.09 53.00 53.05 62.4K
14:25 53.05 53.05 52.97 53.02 50.2K
14:30 53.02 53.08 52.96 53.05 57.0K
14:35 53.08 53.13 53.05 53.12 75.4K
14:40 53.13 53.18 53.13 53.16 75.0K
14:45 53.18 53.26 53.16 53.25 60.7K
14:50 53.24 53.28 53.21 53.27 74.1K
14:55 53.26 53.28 53.06 53.28 52.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음