DBAPPSecurity Co Ltd (688023)

688023
🏛️ 중국 →
52.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.25 53.77 52.92 53.77 175.7K
09:35 53.74 54.47 53.74 54.45 347.0K
09:40 54.49 54.98 54.48 54.65 329.9K
09:45 54.68 54.70 54.12 54.16 209.8K
09:50 54.15 54.32 54.07 54.15 111.9K
09:55 54.11 54.53 54.11 54.46 102.2K
10:00 54.45 54.66 54.33 54.60 145.8K
10:05 54.63 54.72 54.44 54.66 86.2K
10:10 54.66 54.88 54.50 54.88 147.5K
10:15 54.85 54.85 54.52 54.80 118.0K
10:20 54.70 54.86 54.62 54.76 84.5K
10:25 54.75 54.92 54.67 54.82 117.8K
10:30 54.83 54.87 54.80 54.82 49.8K
10:35 54.80 54.86 54.65 54.79 53.1K
10:40 54.73 54.73 54.51 54.59 39.6K
10:45 54.59 54.80 54.59 54.79 39.5K
10:50 54.80 54.85 54.52 54.52 90.3K
10:55 54.53 54.69 54.45 54.49 54.2K
11:00 54.49 54.57 54.43 54.57 21.6K
11:05 54.54 54.54 54.30 54.35 24.0K
11:10 54.30 54.32 54.20 54.31 57.6K
11:15 54.31 54.50 54.30 54.43 31.2K
11:20 54.47 54.47 54.34 54.40 15.0K
11:25 54.41 54.49 54.40 54.45 17.2K
13:00 54.43 54.48 54.14 54.16 53.6K
13:05 54.16 54.35 54.13 54.13 48.5K
13:10 54.08 54.14 53.84 53.89 86.7K
13:15 53.89 54.03 53.81 53.94 53.7K
13:20 53.93 54.13 53.93 54.06 41.3K
13:25 54.08 54.09 53.94 54.00 28.6K
13:30 54.00 54.04 53.91 54.01 40.4K
13:35 54.00 54.11 54.00 54.08 16.5K
13:40 54.09 54.20 54.05 54.10 81.2K
13:45 54.10 54.13 54.04 54.04 51.3K
13:50 54.09 54.10 53.99 54.07 15.6K
13:55 54.04 54.12 53.97 54.07 23.2K
14:00 54.10 54.20 54.09 54.11 15.6K
14:05 54.16 54.16 54.02 54.05 19.0K
14:10 54.05 54.07 53.90 54.07 67.9K
14:15 54.08 54.08 54.00 54.00 18.3K
14:20 54.00 54.08 53.98 53.98 9.1K
14:25 54.02 54.20 54.00 54.11 53.7K
14:30 54.11 54.22 54.06 54.18 24.6K
14:35 54.13 54.17 54.06 54.07 37.6K
14:40 54.07 54.08 54.00 54.04 41.6K
14:45 54.04 54.07 54.00 54.06 34.5K
14:50 54.05 54.07 54.00 54.03 80.5K
14:55 54.05 54.07 54.03 54.04 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음