DBAPPSecurity Co Ltd (688023)

688023
🏛️ 중국 →
52.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.88 53.88 53.21 53.59 287.0K
09:35 53.45 53.81 53.45 53.55 68.0K
09:40 53.55 53.76 53.45 53.54 45.9K
09:45 53.50 53.53 53.33 53.43 93.2K
09:50 53.30 53.30 52.92 52.92 181.2K
09:55 52.96 53.06 52.87 52.95 91.9K
10:00 53.01 53.17 52.72 52.93 78.5K
10:05 52.88 52.97 52.74 52.94 40.4K
10:10 52.97 52.97 52.78 52.84 51.0K
10:15 52.84 52.96 52.77 52.81 72.6K
10:20 52.84 52.88 52.75 52.88 44.2K
10:25 52.90 52.93 52.80 52.83 29.2K
10:30 52.90 53.04 52.90 53.04 18.1K
10:35 52.98 52.98 52.72 52.84 57.9K
10:40 52.83 52.87 52.77 52.85 27.1K
10:45 52.87 53.04 52.87 53.02 16.0K
10:50 52.96 53.00 52.87 52.87 60.9K
10:55 52.90 52.98 52.89 52.92 27.5K
11:00 52.93 53.16 52.90 53.15 58.5K
11:05 53.12 53.16 52.97 52.97 18.3K
11:10 52.93 52.99 52.80 52.88 28.4K
11:15 52.88 52.90 52.77 52.78 35.8K
11:20 52.78 52.80 52.76 52.76 28.2K
11:25 52.77 52.80 52.70 52.80 46.2K
13:00 52.80 52.80 52.65 52.65 66.5K
13:05 52.62 52.64 52.60 52.64 28.3K
13:10 52.64 52.71 52.61 52.70 16.5K
13:15 52.70 52.80 52.69 52.70 18.6K
13:20 52.69 52.74 52.65 52.65 30.4K
13:25 52.66 52.70 52.63 52.66 15.9K
13:30 52.70 52.70 52.55 52.57 75.7K
13:35 52.60 52.64 52.58 52.59 23.1K
13:40 52.58 52.60 52.51 52.58 48.3K
13:45 52.58 52.90 52.53 52.90 45.6K
13:50 52.87 52.87 52.50 52.56 57.4K
13:55 52.56 52.57 52.43 52.44 55.8K
14:00 52.44 52.53 52.41 52.48 49.0K
14:05 52.46 52.48 52.35 52.47 97.3K
14:10 52.46 52.46 52.35 52.39 31.9K
14:15 52.38 52.43 52.38 52.42 17.1K
14:20 52.40 52.48 52.37 52.37 24.6K
14:25 52.38 52.40 52.26 52.37 48.0K
14:30 52.37 52.46 52.23 52.26 35.1K
14:35 52.26 52.33 52.21 52.23 39.0K
14:40 52.23 52.31 52.15 52.31 64.3K
14:45 52.25 52.36 52.23 52.30 52.9K
14:50 52.30 52.30 52.18 52.19 66.8K
14:55 52.20 52.20 52.11 52.12 37.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음