DBG Technology Co Ltd Class A (300735)

300735
🏛️ 중국 →
28.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.63 30.31 29.50 30.31 1,970.1K
09:35 30.29 30.37 30.16 30.32 1,704.0K
09:40 30.36 30.53 30.22 30.22 1,857.8K
09:45 30.22 30.47 30.21 30.41 1,102.3K
09:50 30.40 30.49 30.28 30.45 915.1K
09:55 30.43 30.49 30.38 30.44 651.3K
10:00 30.44 30.55 30.37 30.49 1,057.8K
10:05 30.49 30.54 30.38 30.39 537.0K
10:10 30.38 30.40 30.28 30.30 488.1K
10:15 30.29 30.35 30.21 30.34 593.2K
10:20 30.34 30.35 30.27 30.35 265.2K
10:25 30.32 30.36 30.25 30.36 368.7K
10:30 30.36 30.37 30.17 30.19 536.8K
10:35 30.19 30.19 30.10 30.14 483.4K
10:40 30.15 30.35 30.15 30.19 510.4K
10:45 30.20 30.30 30.20 30.22 236.2K
10:50 30.21 30.23 30.16 30.18 176.3K
10:55 30.18 30.18 30.06 30.13 320.9K
11:00 30.13 30.17 30.07 30.10 227.3K
11:05 30.10 30.16 30.09 30.15 97.2K
11:10 30.15 30.20 30.14 30.20 141.1K
11:15 30.20 30.21 30.10 30.18 164.4K
11:20 30.17 30.29 30.16 30.26 166.8K
11:25 30.27 30.30 30.26 30.26 167.5K
13:00 30.27 30.46 30.22 30.35 450.5K
13:05 30.36 30.41 30.31 30.39 256.6K
13:10 30.38 30.49 30.34 30.43 303.6K
13:15 30.43 30.45 30.35 30.40 321.6K
13:20 30.39 30.39 30.32 30.37 182.0K
13:25 30.36 30.37 30.30 30.30 222.9K
13:30 30.30 30.35 30.25 30.35 207.2K
13:35 30.35 30.44 30.31 30.44 288.9K
13:40 30.43 30.48 30.36 30.47 401.2K
13:45 30.48 30.50 30.43 30.47 391.9K
13:50 30.48 30.50 30.41 30.42 526.3K
13:55 30.43 30.48 30.43 30.48 214.9K
14:00 30.47 30.50 30.44 30.49 389.8K
14:05 30.49 30.53 30.44 30.47 421.4K
14:10 30.47 30.58 30.40 30.55 788.4K
14:15 30.55 30.78 30.54 30.67 1,376.8K
14:20 30.67 30.73 30.61 30.61 450.9K
14:25 30.62 30.66 30.55 30.55 399.1K
14:30 30.55 30.68 30.55 30.64 405.8K
14:35 30.64 30.76 30.64 30.74 660.5K
14:40 30.73 30.73 30.68 30.70 380.3K
14:45 30.70 30.70 30.68 30.70 462.6K
14:50 30.70 30.70 30.65 30.69 703.6K
14:55 30.69 30.70 30.68 30.70 406.4K
15:40 30.70 30.70 30.70 30.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음