DBG Technology Co Ltd Class A (300735)

300735
🏛️ 중국 →
28.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.72 31.10 30.61 31.10 2,130.6K
09:35 31.11 31.30 31.03 31.12 2,072.2K
09:40 31.12 31.23 31.11 31.17 864.6K
09:45 31.17 31.17 31.01 31.03 799.3K
09:50 31.05 31.20 31.01 31.15 670.1K
09:55 31.15 31.20 31.06 31.14 614.2K
10:00 31.15 31.60 31.15 31.41 2,520.6K
10:05 31.42 31.55 31.35 31.35 1,066.5K
10:10 31.33 31.44 31.27 31.40 647.1K
10:15 31.39 31.50 31.33 31.49 651.4K
10:20 31.48 31.48 31.29 31.30 711.0K
10:25 31.30 31.30 30.91 31.04 1,131.8K
10:30 31.01 31.18 31.00 31.16 605.1K
10:35 31.11 31.14 31.04 31.12 569.2K
10:40 31.12 31.12 31.00 31.03 413.6K
10:45 31.02 31.19 31.01 31.16 275.5K
10:50 31.13 31.16 31.07 31.11 248.3K
10:55 31.11 31.16 31.10 31.16 207.0K
11:00 31.15 31.18 31.08 31.14 246.0K
11:05 31.16 31.25 31.15 31.15 209.6K
11:10 31.16 31.25 31.12 31.25 188.5K
11:15 31.25 31.39 31.23 31.33 405.8K
11:20 31.33 31.40 31.31 31.32 306.9K
11:25 31.32 31.35 31.25 31.35 195.3K
13:00 31.35 31.35 31.26 31.32 567.5K
13:05 31.32 31.32 31.14 31.15 379.5K
13:10 31.14 31.29 31.14 31.26 264.0K
13:15 31.24 31.29 31.18 31.28 266.1K
13:20 31.27 31.30 31.22 31.24 256.5K
13:25 31.24 31.25 31.13 31.14 241.2K
13:30 31.13 31.19 31.08 31.19 302.8K
13:35 31.19 31.25 31.18 31.20 188.5K
13:40 31.19 31.22 31.14 31.16 165.3K
13:45 31.16 31.18 31.13 31.13 191.2K
13:50 31.12 31.21 31.10 31.20 274.7K
13:55 31.21 31.41 31.20 31.37 449.8K
14:00 31.37 31.37 31.25 31.33 248.4K
14:05 31.33 31.33 31.24 31.28 190.4K
14:10 31.28 31.33 31.25 31.29 261.9K
14:15 31.30 31.31 31.26 31.28 243.9K
14:20 31.28 31.30 31.26 31.29 313.2K
14:25 31.30 31.30 31.18 31.22 368.8K
14:30 31.22 31.25 31.18 31.21 408.9K
14:35 31.20 31.30 31.20 31.24 713.4K
14:40 31.25 31.37 31.24 31.34 1,103.7K
14:45 31.32 31.33 31.29 31.31 467.8K
14:50 31.31 31.32 31.30 31.31 483.4K
14:55 31.32 31.32 31.30 31.32 437.4K
15:40 31.32 31.32 31.32 31.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음