Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
80.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.20 83.50 83.20 83.50 0.0K
09:35 83.50 83.50 83.10 83.10 0.3K
09:40 83.10 83.10 83.00 83.00 0.1K
09:50 83.00 83.00 83.00 83.00 0.1K
09:55 83.10 83.10 82.90 82.90 0.0K
10:00 83.10 83.10 83.10 83.10 0.0K
10:15 83.10 83.10 83.10 83.10 0.0K
10:20 83.10 83.10 83.10 83.10 0.1K
10:50 83.10 83.10 83.10 83.10 0.0K
11:05 83.10 83.10 83.10 83.10 0.0K
11:10 83.10 83.10 83.10 83.10 0.0K
11:20 83.10 83.10 83.10 83.10 0.0K
11:25 83.10 83.10 83.10 83.10 0.0K
11:50 83.00 83.00 83.00 83.00 0.0K
11:55 83.00 83.10 83.00 83.10 0.0K
12:05 83.10 83.10 83.10 83.10 0.0K
12:55 83.10 83.10 83.10 83.10 0.1K
13:00 82.90 82.90 82.90 82.90 0.2K
13:05 82.90 83.10 82.90 83.10 0.0K
13:30 82.90 82.90 82.90 82.90 0.0K
14:50 83.00 83.00 83.00 83.00 0.0K
14:55 83.00 83.00 83.00 83.00 0.0K
15:05 82.90 83.00 82.90 83.00 0.0K
15:45 83.10 83.10 83.10 83.10 0.0K
15:50 83.10 83.10 83.10 83.10 0.0K
16:20 83.10 83.10 83.10 83.10 0.1K
16:45 83.10 83.10 83.10 83.10 0.3K
17:00 83.50 83.50 83.50 83.50 0.0K
17:05 83.50 83.50 83.50 83.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음