Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
81.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.20 83.20 83.20 83.20 0.3K
09:05 83.10 83.10 82.90 82.90 0.8K
09:10 83.20 83.20 82.90 82.90 0.0K
09:15 83.10 83.20 83.00 83.00 0.2K
09:20 82.90 83.00 82.90 83.00 0.2K
09:25 82.90 82.90 82.90 82.90 0.1K
09:30 82.90 82.90 82.90 82.90 0.0K
09:35 82.90 83.00 82.90 83.00 0.1K
09:55 83.00 83.00 83.00 83.00 0.0K
10:00 83.00 83.00 83.00 83.00 0.0K
10:10 83.00 83.00 83.00 83.00 0.0K
10:15 83.20 83.20 83.20 83.20 0.0K
10:20 83.20 83.20 83.20 83.20 0.0K
10:30 83.10 83.10 83.00 83.00 0.0K
10:35 83.10 83.10 83.10 83.10 0.0K
10:40 83.10 83.10 83.10 83.10 0.0K
10:45 83.10 83.10 83.10 83.10 0.0K
10:50 83.20 83.20 83.20 83.20 0.0K
11:05 83.20 83.20 83.20 83.20 0.0K
11:10 83.00 83.00 83.00 83.00 0.0K
11:20 83.00 83.00 83.00 83.00 0.0K
11:25 83.20 83.20 83.20 83.20 0.0K
11:50 83.00 83.00 83.00 83.00 0.0K
11:55 83.00 83.00 83.00 83.00 0.0K
12:00 82.90 82.90 82.90 82.90 0.0K
12:05 82.90 82.90 82.90 82.90 0.0K
12:10 83.00 83.00 83.00 83.00 0.0K
12:15 83.00 83.00 83.00 83.00 0.0K
12:20 82.90 82.90 82.90 82.90 0.1K
12:30 83.00 83.00 83.00 83.00 0.0K
12:35 83.00 83.00 83.00 83.00 0.0K
13:10 83.00 83.00 83.00 83.00 0.0K
13:20 83.00 83.00 83.00 83.00 0.0K
13:25 83.00 83.00 83.00 83.00 0.0K
13:40 83.00 83.00 82.90 82.90 0.3K
13:45 82.80 82.80 82.70 82.80 0.2K
13:55 82.90 82.90 82.90 82.90 0.0K
14:10 82.90 82.90 82.90 82.90 0.0K
14:15 82.90 82.90 82.90 82.90 0.0K
14:20 82.90 82.90 82.90 82.90 0.0K
14:50 82.80 82.80 82.80 82.80 0.0K
14:55 82.90 82.90 82.90 82.90 0.0K
15:10 82.80 82.80 82.80 82.80 0.0K
15:20 82.90 82.90 82.90 82.90 0.1K
15:25 82.90 82.90 82.90 82.90 0.0K
15:30 82.90 82.90 82.90 82.90 0.0K
15:35 82.90 82.90 82.90 82.90 0.0K
15:45 82.70 82.70 82.50 82.50 0.2K
15:50 82.50 82.50 82.50 82.50 0.0K
16:00 82.70 82.70 82.60 82.60 0.0K
16:05 82.70 82.70 82.70 82.70 0.0K
16:10 82.60 82.60 82.60 82.60 0.0K
16:15 82.60 82.60 82.60 82.60 0.1K
16:30 82.60 82.60 82.60 82.60 0.2K
16:35 82.70 82.70 82.70 82.70 0.0K
16:40 82.60 82.70 82.60 82.70 0.1K
16:45 82.70 82.70 82.60 82.60 0.0K
17:00 82.70 82.70 82.70 82.70 0.0K
17:05 82.70 82.70 82.70 82.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음