Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
81.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.60 82.60 82.60 82.60 0.0K
09:15 82.60 82.60 82.60 82.60 0.0K
09:45 82.60 82.60 82.60 82.60 0.0K
09:55 82.60 82.60 82.60 82.60 0.0K
10:20 82.60 82.60 82.60 82.60 0.0K
10:25 82.60 82.60 82.60 82.60 0.0K
10:35 82.60 82.60 82.50 82.50 0.0K
10:40 82.60 82.60 82.60 82.60 0.0K
10:50 82.50 82.50 82.50 82.50 0.1K
10:55 82.60 82.60 82.60 82.60 0.0K
11:15 82.60 82.70 82.60 82.70 0.0K
11:30 82.70 82.70 82.70 82.70 0.0K
11:45 82.70 82.70 82.70 82.70 0.0K
12:00 82.70 82.70 82.70 82.70 0.0K
12:05 82.70 82.70 82.70 82.70 0.1K
12:45 82.70 82.70 82.70 82.70 0.0K
13:05 82.70 82.70 82.70 82.70 0.1K
13:10 82.70 82.70 82.70 82.70 0.0K
13:20 82.70 82.70 82.70 82.70 0.0K
13:30 82.50 82.50 82.50 82.50 0.0K
14:00 82.60 82.60 82.60 82.60 0.0K
14:30 82.60 82.60 82.60 82.60 0.0K
14:35 82.60 82.60 82.60 82.60 0.0K
14:50 82.70 82.70 82.60 82.60 0.1K
14:55 82.70 82.70 82.70 82.70 0.0K
15:05 82.70 82.70 82.70 82.70 0.0K
15:10 82.60 82.60 82.60 82.60 0.0K
15:15 82.60 82.60 82.60 82.60 0.0K
15:20 82.60 82.60 82.60 82.60 0.0K
15:45 82.60 82.60 82.60 82.60 0.0K
15:55 82.60 82.60 82.60 82.60 0.0K
16:15 82.60 82.60 82.60 82.60 0.0K
16:20 82.60 82.70 82.60 82.70 0.0K
16:40 82.50 82.70 82.50 82.70 0.2K
16:45 82.50 82.50 82.40 82.40 0.1K
17:05 82.40 82.40 82.40 82.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음