DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
167.27
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 133.16 133.16 133.16 133.16 0.4K
09:35 143.99 143.99 143.99 143.99 0.4K
09:45 143.19 143.19 143.19 143.19 0.6K
09:50 139.00 139.00 138.99 138.99 1.3K
09:55 139.42 139.42 139.42 139.42 0.5K
10:20 139.84 139.84 139.00 139.84 0.8K
10:35 140.06 140.06 140.06 140.06 1.0K
11:00 138.63 138.63 138.63 138.63 3.1K
11:10 138.82 138.89 138.81 138.89 1.0K
11:15 138.90 138.93 138.76 138.93 1.4K
11:55 138.86 138.86 138.86 138.85 1.6K
12:05 138.92 138.92 138.92 138.92 0.3K
12:15 138.83 138.83 138.62 138.62 0.4K
12:25 138.80 138.80 138.80 138.80 1.3K
12:55 138.93 138.93 138.93 138.93 0.2K
13:00 139.05 139.05 139.05 139.05 0.4K
13:05 139.11 139.15 138.90 139.05 1.1K
13:10 139.08 139.08 139.08 139.08 0.8K
13:15 138.99 139.03 138.99 139.03 0.5K
13:20 139.02 139.02 139.02 139.01 0.5K
13:40 138.83 138.83 138.83 138.83 0.6K
14:05 138.81 138.81 138.81 138.81 0.5K
14:15 138.68 138.68 138.68 138.68 0.6K
14:25 139.01 139.01 139.01 139.01 0.6K
14:40 139.06 139.06 139.06 139.06 0.3K
14:45 138.65 138.65 138.65 138.65 0.6K
15:05 138.92 138.92 138.92 138.92 0.8K
15:15 139.03 139.03 139.03 139.03 0.5K
15:25 138.92 138.92 138.92 138.92 0.6K
15:30 138.92 138.92 138.92 138.92 0.4K
15:40 139.19 139.19 139.19 139.19 0.2K
15:45 138.92 138.92 138.92 138.92 0.4K
15:50 138.65 138.92 138.65 138.65 1.1K
15:55 138.66 138.66 138.56 138.56 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음