DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
169.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 136.64 136.64 136.64 136.64 1.3K
09:40 136.52 136.52 136.40 136.40 0.6K
09:45 136.16 136.16 136.16 136.16 0.3K
10:05 136.28 136.28 136.28 136.28 0.4K
10:15 136.37 136.37 136.37 136.37 0.4K
10:30 136.37 136.37 136.37 136.37 0.7K
10:50 136.37 136.37 136.37 136.37 0.3K
11:05 136.37 136.37 136.37 136.37 0.3K
11:10 136.19 136.19 136.19 136.19 8.4K
11:15 136.27 136.27 136.27 136.27 0.4K
11:30 136.36 136.36 136.36 136.35 0.8K
12:00 136.36 136.36 136.36 136.35 0.4K
12:05 136.47 136.47 136.36 136.35 2.4K
12:15 136.37 136.37 136.37 136.37 0.3K
12:25 136.15 136.55 136.15 136.39 4.5K
12:30 136.46 136.46 136.45 136.45 0.4K
12:40 136.31 136.31 136.31 136.31 0.5K
12:55 136.18 136.46 136.18 136.46 0.8K
13:15 136.08 136.08 136.08 136.08 0.5K
13:30 136.08 136.09 135.80 135.79 1.0K
13:40 135.95 135.95 135.95 135.95 0.4K
13:45 136.09 136.09 136.09 136.09 0.2K
13:55 135.92 135.92 135.92 135.92 0.4K
14:05 135.55 136.09 135.55 136.09 0.4K
14:15 136.09 136.09 136.09 136.09 0.6K
14:25 135.88 135.88 135.88 135.88 0.4K
14:30 135.88 135.88 135.88 135.88 0.3K
14:35 135.88 136.20 135.88 136.20 1.3K
14:40 136.03 136.03 135.69 135.69 1.0K
15:05 136.04 136.04 136.04 136.04 0.4K
15:10 136.06 136.06 136.06 136.06 0.5K
15:15 135.80 136.23 135.80 136.09 0.7K
15:20 136.08 136.43 136.08 136.43 0.8K
15:25 136.33 136.33 136.33 136.32 0.7K
15:40 136.25 136.25 136.25 136.25 0.7K
15:45 136.42 136.43 136.42 136.43 1.5K
15:50 136.43 136.43 136.33 136.33 1.2K
15:55 136.55 136.57 136.55 136.57 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음