DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
169.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 138.25 138.25 138.25 138.25 0.5K
09:50 138.50 138.50 138.50 138.50 0.3K
09:55 137.75 137.75 137.75 137.75 0.3K
10:00 137.50 137.50 137.50 137.50 0.5K
10:15 137.44 137.44 137.36 137.36 0.5K
10:20 137.32 137.32 137.32 137.32 0.7K
10:50 137.33 137.33 137.33 137.33 1.4K
11:50 137.28 137.28 137.28 137.28 0.3K
11:55 137.20 137.20 137.20 137.20 1.0K
12:00 136.83 137.13 136.83 137.13 0.6K
12:05 136.78 136.78 136.78 136.78 0.4K
12:10 136.63 136.75 136.63 136.75 1.7K
12:15 136.73 136.73 136.73 136.73 0.5K
12:20 136.74 136.74 136.68 136.73 1.5K
12:45 137.33 137.33 137.00 137.00 0.4K
12:50 136.89 136.89 136.89 136.89 0.4K
13:10 137.00 137.00 137.00 137.00 0.5K
13:15 136.92 136.92 136.92 136.92 0.5K
13:35 136.91 136.91 136.91 136.91 0.9K
13:50 136.69 136.69 136.69 136.69 0.4K
14:05 136.53 136.53 136.53 136.53 0.4K
14:10 136.83 136.83 136.83 136.83 0.1K
14:15 136.78 136.78 136.78 136.78 0.4K
14:20 136.78 136.78 136.78 136.78 0.5K
14:25 136.88 137.03 136.88 137.03 0.6K
14:40 136.53 136.53 136.53 136.53 0.3K
14:45 136.78 136.78 136.78 136.78 0.4K
14:50 136.83 136.83 136.83 136.83 0.1K
14:55 136.73 136.73 136.73 136.73 0.1K
15:00 136.53 136.53 136.53 136.53 0.3K
15:05 136.53 136.53 136.53 136.53 0.3K
15:10 136.42 136.42 136.42 136.42 0.4K
15:15 136.58 136.58 136.58 136.57 0.3K
15:30 136.42 136.42 136.42 136.42 0.6K
15:35 136.54 136.73 136.53 136.53 1.1K
15:40 136.55 136.55 136.55 136.55 0.3K
15:45 136.64 136.64 136.64 136.64 0.6K
15:50 136.60 136.73 136.53 136.56 1.5K
15:55 136.53 136.53 136.53 136.53 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음