DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
169.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 132.78 132.78 132.78 132.78 1.1K
09:35 133.43 133.50 133.43 133.50 1.1K
09:45 133.72 133.86 133.72 133.86 0.5K
10:05 133.72 133.75 133.72 133.75 0.5K
10:15 133.45 133.45 133.45 133.45 0.8K
10:20 133.59 133.68 133.59 133.68 0.3K
10:25 133.68 133.68 133.68 133.68 0.5K
10:35 133.60 133.60 133.57 133.57 0.5K
10:40 133.39 133.57 133.39 133.57 1.2K
10:45 133.61 133.61 133.61 133.60 0.6K
11:10 133.80 133.80 133.53 133.53 1.2K
11:15 133.72 133.72 133.72 133.72 0.1K
11:20 133.75 133.75 133.75 133.75 0.5K
11:30 133.78 133.78 133.78 133.78 0.3K
11:40 133.79 133.79 133.77 133.77 0.9K
11:50 133.81 133.81 133.81 133.81 0.4K
12:05 133.90 133.90 133.90 133.90 0.5K
12:10 133.90 133.90 133.90 133.90 0.4K
12:15 133.90 133.90 133.90 133.90 0.4K
12:20 133.87 133.87 133.87 133.87 0.2K
12:25 133.90 133.90 133.90 133.90 2.0K
12:35 134.08 134.08 134.08 134.07 0.4K
12:40 134.22 134.22 134.22 134.22 0.1K
12:50 134.08 134.08 134.08 134.07 0.4K
12:55 134.08 134.08 134.08 134.07 2.5K
13:00 134.16 134.16 134.16 134.16 0.4K
13:15 134.20 134.20 134.20 134.20 0.5K
13:20 134.13 134.13 134.13 134.13 1.3K
14:10 134.12 134.12 134.12 134.12 0.2K
14:15 133.98 133.98 133.98 133.98 0.5K
14:20 133.98 134.00 133.93 133.93 2.6K
14:45 134.08 134.08 134.08 134.07 0.4K
14:50 134.30 134.31 134.30 134.31 0.7K
15:00 134.08 134.08 134.08 134.07 0.5K
15:10 133.96 133.96 133.96 133.96 0.5K
15:20 134.08 134.17 134.08 134.17 0.6K
15:40 134.00 134.07 134.00 134.07 0.3K
15:45 134.25 134.25 134.25 134.25 0.3K
15:50 134.07 134.07 134.07 134.07 0.8K
15:55 134.01 134.01 134.01 134.01 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음