DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.75 119.75 116.23 116.23 0.4K
09:35 117.85 117.85 117.85 117.85 0.4K
09:45 117.80 117.80 117.80 117.80 0.1K
09:50 117.50 119.67 115.95 119.67 2.7K
09:55 116.75 116.75 116.75 116.75 0.2K
10:00 116.49 116.49 115.89 115.89 1.6K
10:05 116.61 116.61 116.61 116.61 0.2K
10:15 116.99 116.99 116.61 116.61 0.3K
10:20 116.55 116.55 116.55 116.55 0.5K
10:30 116.37 116.99 116.11 116.99 1.0K
10:35 116.55 116.55 116.55 116.55 1.2K
10:50 116.14 116.14 116.14 116.14 1.6K
10:55 116.55 116.55 116.55 116.55 0.4K
11:00 116.33 116.33 116.33 116.33 0.4K
11:05 116.55 116.55 116.55 116.55 0.6K
11:10 116.55 116.99 116.30 116.30 2.8K
11:15 116.99 116.99 116.99 116.99 0.2K
11:20 116.55 116.55 116.55 116.55 0.6K
11:55 116.39 116.39 116.39 116.39 0.4K
12:00 116.99 116.99 116.43 116.43 1.1K
12:05 116.63 116.63 116.63 116.63 0.4K
12:10 116.77 116.77 116.77 116.77 0.3K
12:15 116.68 116.99 116.55 116.99 0.7K
12:20 116.33 116.66 116.33 116.66 0.9K
12:25 116.70 116.98 116.70 116.98 0.7K
12:30 116.45 116.45 116.45 116.45 0.4K
12:35 116.70 116.70 116.70 116.70 0.2K
12:40 116.58 117.04 116.58 117.04 3.6K
13:05 117.04 117.04 117.04 117.04 1.0K
13:15 117.01 117.01 117.01 117.01 0.4K
13:20 117.26 117.26 116.73 116.73 1.2K
13:25 116.97 116.97 116.90 116.90 2.8K
13:30 116.91 116.91 116.89 116.89 2.1K
13:35 116.88 117.20 116.88 117.19 2.2K
13:40 117.20 117.62 117.20 117.61 1.4K
13:45 117.58 117.70 117.35 117.70 1.2K
13:50 117.32 117.32 117.32 117.32 0.3K
13:55 117.36 117.36 117.23 117.23 3.3K
14:00 117.30 117.30 117.30 117.30 3.7K
14:05 117.27 117.64 117.27 117.34 1.9K
14:10 117.36 117.36 117.34 117.34 0.4K
14:15 117.32 117.88 117.19 117.19 1.7K
14:20 117.19 117.78 117.19 117.78 1.1K
14:25 117.63 117.63 117.18 117.18 0.9K
14:30 117.48 117.48 117.48 117.48 0.7K
14:55 117.48 117.48 117.35 117.48 0.8K
15:00 117.35 117.35 117.35 117.35 0.8K
15:05 117.36 117.36 117.36 117.36 0.4K
15:10 117.59 117.59 117.57 117.57 0.6K
15:15 117.60 117.62 117.60 117.60 1.9K
15:20 117.78 117.78 117.78 117.78 0.4K
15:25 117.69 117.89 117.69 117.86 4.7K
15:30 117.86 117.95 117.78 117.78 2.9K
15:35 117.78 117.85 117.70 117.85 2.0K
15:40 117.75 117.91 117.73 117.91 6.7K
15:45 117.73 117.93 117.73 117.77 2.6K
15:50 117.81 117.81 117.72 117.76 2.3K
15:55 118.24 118.24 117.81 117.81 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음