164.46
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.20 | 121.20 | 121.20 | 121.20 | 4.1K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 09:40 | 119.78 | 119.78 | 119.78 | 119.78 | 0.3K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 10:00 | 121.00 | 121.21 | 120.83 | 121.20 | 1.7K |
| 10:15 | 121.19 | 121.19 | 121.05 | 121.05 | 0.7K |
| 10:20 | 121.20 | 121.20 | 120.49 | 120.77 | 0.9K |
| 10:25 | 120.77 | 120.77 | 120.77 | 120.77 | 0.3K |
| 10:50 | 121.05 | 121.05 | 120.77 | 121.05 | 1.1K |
| 10:55 | 121.05 | 121.05 | 120.77 | 121.05 | 1.3K |
| 11:00 | 120.80 | 120.80 | 120.64 | 120.64 | 0.7K |
| 11:10 | 120.63 | 120.63 | 120.63 | 120.63 | 0.1K |
| 11:15 | 120.69 | 121.05 | 120.52 | 121.05 | 3.3K |
| 11:20 | 120.77 | 120.77 | 120.77 | 120.77 | 0.9K |
| 11:25 | 120.77 | 120.77 | 120.77 | 120.77 | 0.2K |
| 11:30 | 120.55 | 120.77 | 120.55 | 120.77 | 0.9K |
| 11:45 | 120.77 | 120.77 | 120.77 | 120.77 | 1.0K |
| 11:55 | 120.67 | 120.67 | 120.67 | 120.67 | 0.2K |
| 12:00 | 120.79 | 120.79 | 120.79 | 120.79 | 0.3K |
| 12:05 | 120.82 | 120.82 | 120.82 | 120.82 | 1.7K |
| 12:10 | 120.79 | 120.79 | 120.79 | 120.79 | 0.2K |
| 12:20 | 120.79 | 120.79 | 120.79 | 120.79 | 1.1K |
| 12:25 | 120.94 | 120.94 | 120.94 | 120.94 | 0.3K |
| 12:45 | 121.14 | 121.14 | 121.02 | 121.02 | 0.4K |
| 12:50 | 121.08 | 121.08 | 121.08 | 121.08 | 0.2K |
| 13:05 | 121.15 | 121.19 | 121.15 | 121.19 | 2.9K |
| 13:20 | 120.99 | 120.99 | 120.99 | 120.99 | 0.3K |
| 13:25 | 121.08 | 121.08 | 120.61 | 120.74 | 3.3K |
| 13:30 | 121.00 | 121.00 | 120.88 | 120.88 | 1.5K |
| 13:35 | 120.60 | 120.60 | 120.60 | 120.60 | 1.2K |
| 13:55 | 120.86 | 120.96 | 120.86 | 120.96 | 0.9K |
| 14:00 | 120.83 | 120.83 | 120.83 | 120.83 | 0.9K |
| 14:05 | 120.82 | 120.82 | 120.74 | 120.74 | 0.9K |
| 14:10 | 121.01 | 121.01 | 120.82 | 120.82 | 1.0K |
| 14:15 | 120.85 | 120.85 | 120.64 | 120.64 | 1.9K |
| 14:20 | 120.68 | 120.68 | 120.68 | 120.68 | 0.5K |
| 14:25 | 120.83 | 120.83 | 120.83 | 120.83 | 1.1K |
| 14:35 | 120.82 | 121.00 | 120.82 | 121.00 | 0.4K |
| 14:45 | 120.84 | 120.84 | 120.84 | 120.84 | 0.4K |
| 14:55 | 120.89 | 120.89 | 120.87 | 120.87 | 0.4K |
| 15:00 | 120.88 | 120.88 | 120.76 | 120.76 | 2.7K |
| 15:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 15:10 | 120.92 | 120.92 | 120.92 | 120.92 | 0.5K |
| 15:15 | 120.91 | 120.94 | 120.91 | 120.94 | 0.9K |
| 15:20 | 120.95 | 121.02 | 120.84 | 120.84 | 1.4K |
| 15:25 | 120.95 | 120.95 | 120.95 | 120.95 | 0.1K |
| 15:30 | 120.89 | 120.91 | 120.85 | 120.91 | 1.4K |
| 15:35 | 120.95 | 120.95 | 120.82 | 120.87 | 1.1K |
| 15:40 | 120.95 | 120.95 | 120.85 | 120.85 | 1.5K |
| 15:45 | 120.93 | 120.93 | 120.75 | 120.75 | 0.6K |
| 15:50 | 120.90 | 120.95 | 120.77 | 120.95 | 1.8K |
| 15:55 | 120.95 | 120.95 | 120.95 | 120.95 | 0.3K |