DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 137.84 137.84 135.77 136.00 2.0K
09:35 136.50 136.50 136.32 136.32 0.9K
09:40 136.43 136.50 136.43 136.50 1.3K
09:45 136.78 136.78 136.78 136.78 0.4K
09:50 136.78 136.78 136.78 136.78 0.4K
10:05 136.82 136.82 136.82 136.82 1.3K
10:30 136.92 136.92 136.68 136.68 1.2K
11:00 136.85 136.85 136.85 136.85 0.1K
11:05 137.00 137.00 137.00 137.00 0.3K
11:20 136.77 136.77 136.77 136.77 0.5K
11:30 136.72 136.83 136.72 136.83 1.4K
11:35 136.85 137.00 136.85 137.00 1.3K
11:45 137.00 137.00 137.00 137.00 0.8K
11:50 136.95 136.95 136.95 136.95 0.6K
12:05 136.95 137.00 136.92 137.00 0.8K
12:10 137.00 137.00 137.00 137.00 0.5K
12:20 137.10 137.10 137.04 137.04 1.4K
12:40 137.04 137.04 137.04 137.04 1.0K
13:15 136.89 136.89 136.89 136.89 0.2K
13:20 136.89 136.89 136.89 136.89 0.6K
13:25 137.17 137.17 136.79 136.79 0.3K
13:30 136.75 136.84 136.75 136.84 0.5K
13:40 136.54 136.54 136.54 136.54 0.7K
13:45 136.76 136.76 136.76 136.76 1.0K
14:15 136.54 136.54 136.54 136.54 0.1K
14:20 136.84 136.84 136.84 136.84 0.7K
14:30 136.76 136.76 136.76 136.76 0.5K
14:40 137.19 137.19 137.19 137.19 0.3K
14:45 136.76 136.76 136.76 136.76 0.9K
15:00 136.68 136.68 136.68 136.68 0.3K
15:10 136.56 136.56 136.56 136.56 0.5K
15:20 136.32 136.32 136.32 136.32 0.4K
15:25 136.56 136.56 136.56 136.56 0.3K
15:30 136.80 136.80 136.80 136.80 14.2K
15:50 136.54 136.54 136.32 136.32 0.7K
15:55 136.32 136.80 136.32 136.80 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음