DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 137.97 137.97 137.97 137.97 0.5K
09:45 136.49 136.49 136.49 136.49 0.9K
10:00 137.37 137.37 137.37 137.37 1.0K
10:15 137.91 137.91 137.91 137.91 0.5K
10:30 135.35 136.51 135.35 136.51 0.8K
10:40 137.95 137.95 136.79 137.91 0.6K
10:45 136.36 136.36 136.36 136.36 0.4K
10:55 137.91 137.91 137.91 137.91 0.3K
11:05 135.06 135.06 135.06 135.06 0.3K
11:10 137.90 137.90 137.90 137.90 0.3K
11:25 137.94 137.94 137.94 137.94 1.2K
11:35 137.41 137.41 137.02 137.02 1.5K
11:40 137.91 137.93 137.91 137.93 1.3K
11:45 137.95 137.95 137.95 137.95 0.5K
11:50 137.13 137.95 137.13 137.95 0.6K
11:55 137.59 137.95 137.59 137.95 0.5K
12:00 138.27 138.27 138.27 138.27 0.4K
12:30 138.14 138.14 138.14 138.14 0.6K
12:55 138.30 138.30 138.30 138.30 0.1K
13:00 138.30 138.30 138.30 138.30 0.4K
13:15 138.22 138.22 138.22 138.22 0.4K
13:25 138.22 138.22 138.22 138.22 0.4K
13:30 138.44 138.44 138.44 138.44 0.2K
13:40 138.00 138.00 138.00 138.00 0.6K
13:45 138.34 138.34 138.34 138.34 1.1K
14:00 138.75 138.75 138.75 138.75 1.7K
14:10 138.57 138.57 138.57 138.57 0.1K
14:15 138.78 138.78 138.78 138.78 0.4K
14:25 138.58 138.58 138.53 138.57 2.6K
15:00 138.34 138.58 138.34 138.57 1.1K
15:30 138.65 138.65 138.65 138.65 0.3K
15:40 138.70 138.70 138.70 138.70 0.3K
15:45 138.60 138.60 138.60 138.60 0.7K
15:55 138.65 138.65 138.40 138.40 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음