DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 136.10 136.10 136.10 136.10 4.9K
09:50 139.25 139.63 139.25 139.63 0.5K
10:00 138.98 138.98 138.98 138.98 0.3K
10:05 139.48 139.48 139.48 139.48 1.0K
10:30 137.61 137.61 137.61 137.61 0.4K
10:40 137.12 137.42 137.12 137.41 1.7K
10:45 138.09 138.09 138.09 138.09 0.5K
11:05 138.56 138.56 137.97 138.11 1.6K
11:15 138.29 138.34 137.94 138.34 1.8K
11:30 137.98 137.98 137.98 137.98 0.5K
11:50 138.79 138.79 138.51 138.51 0.4K
12:00 138.38 138.79 138.38 138.79 2.0K
12:20 138.18 138.71 138.18 138.71 1.1K
12:30 138.39 138.39 137.98 137.98 0.6K
12:35 138.39 138.39 138.39 138.39 0.3K
12:40 138.38 138.38 138.38 138.38 0.4K
13:00 138.30 138.30 138.30 138.30 0.2K
13:05 138.39 138.39 137.98 137.98 1.5K
13:10 137.98 138.51 137.98 138.51 3.9K
13:20 138.18 138.18 138.18 138.18 0.4K
13:30 138.79 138.79 138.79 138.79 0.9K
14:10 138.79 138.79 137.98 137.98 1.1K
14:20 138.24 138.24 138.24 138.24 0.3K
14:25 138.51 138.51 138.51 138.51 0.2K
14:30 138.35 138.35 138.35 138.35 0.6K
15:00 138.22 138.22 138.22 138.22 0.9K
15:15 138.09 138.09 138.09 138.09 0.9K
15:20 138.25 138.25 138.25 138.25 1.5K
15:30 138.54 138.74 138.54 138.74 1.6K
15:35 138.74 138.74 138.47 138.47 0.3K
15:40 138.47 138.47 138.47 138.47 0.2K
15:50 138.26 138.51 138.00 138.28 1.1K
15:55 138.00 138.00 138.00 138.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음