DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 140.00 140.00 139.50 139.50 0.9K
09:35 139.23 139.24 139.23 139.24 0.8K
09:40 139.24 139.24 139.24 139.24 0.7K
10:00 139.35 139.35 139.35 139.35 0.5K
10:05 139.18 139.18 139.18 139.18 0.4K
10:10 139.30 139.30 139.30 139.30 0.7K
10:20 139.21 139.21 139.21 139.21 0.3K
10:30 139.36 139.36 139.36 139.35 0.3K
10:45 139.20 139.20 139.20 139.20 0.3K
10:50 138.98 138.98 138.98 138.98 0.2K
10:55 139.20 139.20 139.20 139.20 0.5K
11:05 139.46 139.46 139.46 139.46 0.3K
11:10 139.45 139.45 139.45 139.45 0.3K
11:30 139.43 139.43 139.43 139.43 0.8K
11:40 139.42 139.48 139.42 139.48 3.7K
11:45 139.48 139.48 139.48 139.48 0.4K
11:50 139.46 139.56 139.46 139.56 1.2K
11:55 139.49 139.49 139.49 139.49 0.2K
12:05 139.42 139.42 139.42 139.42 0.2K
12:10 139.50 139.50 139.50 139.50 0.6K
12:20 139.45 139.45 139.45 139.45 0.2K
12:25 139.52 139.52 139.46 139.47 1.9K
12:40 139.47 139.47 139.47 139.47 0.3K
12:55 139.48 139.48 139.48 139.48 0.3K
13:00 139.48 139.51 139.18 139.18 5.0K
13:05 139.58 139.61 139.58 139.61 3.1K
13:10 139.59 139.65 139.59 139.65 0.4K
13:20 139.63 139.63 139.63 139.63 0.1K
13:25 139.70 139.70 139.70 139.70 1.0K
13:40 139.67 139.67 139.67 139.67 2.5K
13:45 139.70 139.73 139.70 139.70 8.1K
13:55 139.63 139.63 139.52 139.52 0.9K
14:00 139.70 139.70 139.70 139.70 5.9K
14:10 139.56 139.61 139.56 139.61 0.7K
14:15 139.70 139.70 139.70 139.70 6.3K
14:20 139.70 139.70 139.53 139.53 1.8K
14:25 139.56 139.56 139.49 139.49 1.1K
14:35 139.51 139.51 139.51 139.51 0.5K
14:40 139.56 139.56 139.56 139.56 0.3K
14:45 139.52 139.52 139.52 139.52 0.3K
15:00 139.66 139.66 139.61 139.61 0.8K
15:05 139.43 139.43 139.43 139.43 0.6K
15:15 139.58 139.58 139.58 139.58 0.4K
15:20 139.57 139.57 139.57 139.57 0.4K
15:25 139.65 139.65 139.57 139.57 1.0K
15:30 139.55 139.69 139.55 139.69 0.5K
15:35 139.41 139.41 139.41 139.41 0.5K
15:40 139.40 139.50 139.32 139.40 18.9K
15:50 139.50 139.50 139.49 139.49 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음