DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 140.00 142.15 139.50 139.50 19.7K
09:35 139.50 139.50 139.50 139.50 0.3K
09:40 140.08 140.08 140.08 140.08 1.2K
09:50 139.94 139.94 139.94 139.94 0.7K
10:05 139.86 139.86 139.51 139.51 1.3K
10:15 139.98 139.98 139.60 139.60 1.8K
10:20 139.80 139.80 139.80 139.80 0.7K
10:45 139.92 139.92 139.92 139.92 0.4K
11:00 139.93 139.98 139.83 139.83 1.1K
11:50 139.93 139.93 139.93 139.93 0.4K
12:05 139.97 139.97 139.97 139.97 0.4K
12:10 139.93 139.98 139.93 139.93 1.3K
12:25 139.93 139.93 139.93 139.93 1.1K
12:55 139.94 139.94 139.94 139.94 0.7K
13:15 139.97 139.97 139.97 139.97 0.1K
13:20 140.04 140.04 140.04 140.04 0.8K
14:10 140.28 140.28 139.95 139.95 0.7K
14:20 140.14 140.14 140.14 140.14 0.4K
14:35 140.10 140.10 140.10 140.10 0.2K
14:40 140.13 140.13 140.13 140.13 0.3K
14:45 140.10 140.10 139.81 139.81 1.7K
15:05 139.81 139.87 139.81 139.87 0.6K
15:10 139.81 140.28 139.81 140.28 1.1K
15:30 140.09 140.09 140.09 140.09 0.6K
15:50 140.05 140.05 139.89 139.89 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음