DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 140.69 140.69 140.69 140.69 0.8K
09:50 140.25 140.25 140.25 140.25 0.6K
10:10 140.20 140.20 140.20 140.20 0.2K
10:20 140.20 140.20 140.20 140.20 0.6K
10:45 140.05 140.05 140.05 140.05 0.1K
10:50 140.25 140.29 140.25 140.29 0.7K
11:00 140.17 140.17 140.17 140.17 0.4K
11:10 140.26 140.26 140.26 140.26 1.1K
11:25 140.26 140.26 140.26 140.26 0.8K
12:05 140.31 140.45 140.30 140.45 1.2K
12:15 140.45 140.45 140.45 140.45 0.4K
12:20 140.28 140.28 140.28 140.28 0.4K
12:30 140.36 140.36 140.36 140.36 0.4K
12:45 140.30 140.30 140.30 140.29 0.5K
13:15 140.30 140.30 140.30 140.29 1.4K
13:20 140.31 140.31 140.31 140.31 0.1K
13:25 140.30 140.45 140.30 140.45 0.6K
13:35 140.31 140.31 140.31 140.31 0.3K
13:40 140.26 140.26 140.26 140.26 1.0K
13:55 140.19 140.19 140.19 140.19 0.3K
14:00 140.16 140.16 140.16 140.16 0.5K
14:05 140.19 140.19 140.19 140.19 0.2K
14:10 140.26 140.26 140.26 140.26 0.4K
14:15 140.26 140.26 140.08 140.08 0.9K
14:55 140.15 140.15 140.15 140.15 0.6K
15:05 140.18 140.27 140.18 140.27 0.9K
15:15 140.21 140.21 140.07 140.07 0.7K
15:20 140.03 140.03 140.03 140.03 0.2K
15:25 140.07 140.10 140.07 140.10 0.4K
15:30 140.14 140.14 140.14 140.14 0.4K
15:45 140.19 140.19 140.19 140.19 0.2K
15:50 140.23 140.23 140.17 140.23 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음