DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 146.92 146.92 140.50 140.50 0.8K
09:35 140.50 140.50 140.37 140.37 0.5K
09:40 140.19 140.19 140.19 140.19 0.3K
09:50 140.20 140.20 140.20 140.20 1.4K
10:00 140.20 140.20 140.20 140.20 0.4K
10:05 140.20 140.20 140.20 140.20 0.2K
10:10 140.35 140.35 140.35 140.35 0.8K
10:25 140.23 140.23 140.23 140.23 0.3K
10:35 140.37 140.37 140.37 140.37 0.2K
10:40 140.37 140.37 140.23 140.23 1.0K
10:45 140.23 140.23 140.23 140.23 0.6K
10:50 140.50 140.50 140.23 140.23 0.6K
11:00 140.23 140.23 140.23 140.23 0.3K
11:10 139.90 139.90 139.90 139.90 0.4K
11:15 140.20 140.20 140.20 140.20 0.6K
11:20 140.06 140.06 140.06 140.06 0.6K
11:40 139.98 139.98 139.98 139.98 0.5K
11:45 139.98 139.98 139.98 139.98 0.7K
12:05 140.08 140.08 140.08 140.08 0.4K
12:20 139.95 139.98 139.72 139.72 1.9K
12:25 139.97 139.97 139.97 139.97 0.5K
12:45 139.95 139.95 139.95 139.95 0.3K
12:55 139.98 139.98 139.98 139.98 0.4K
13:00 140.05 140.05 140.05 140.05 0.3K
13:05 139.71 139.71 139.71 139.71 0.2K
13:15 139.94 139.94 139.94 139.94 0.7K
13:35 139.83 139.83 139.83 139.83 0.7K
14:00 139.71 139.93 139.71 139.93 1.9K
14:05 139.93 139.93 139.91 139.91 0.6K
14:15 140.08 140.08 139.95 140.02 2.8K
14:25 140.02 140.08 140.02 140.08 0.6K
14:50 140.08 140.08 140.08 140.08 0.3K
15:05 139.90 139.90 139.90 139.90 0.3K
15:10 139.98 139.98 139.98 139.98 0.5K
15:20 139.99 139.99 139.99 139.99 0.1K
15:25 139.99 139.99 139.99 139.99 1.1K
15:50 139.97 139.97 139.97 139.97 0.5K
15:55 139.97 139.97 139.97 139.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음