DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 148.44 148.44 136.50 141.46 0.9K
09:35 141.41 141.41 141.32 141.32 0.9K
10:05 141.18 141.18 141.13 141.13 0.4K
10:10 141.08 141.08 141.08 141.08 0.3K
10:15 141.38 141.38 141.38 141.38 0.5K
10:45 141.32 141.32 141.32 141.32 0.4K
10:55 141.16 141.16 141.16 141.16 1.3K
11:35 141.12 141.23 141.12 141.11 1.2K
11:40 141.09 141.38 141.09 141.38 0.8K
11:50 141.26 141.26 141.26 141.26 0.7K
12:10 141.37 141.37 141.37 141.37 0.2K
12:15 141.47 141.47 141.47 141.47 0.6K
12:30 141.38 141.38 141.38 141.38 0.9K
12:45 141.38 141.41 141.38 141.41 0.4K
12:50 141.65 141.65 141.65 141.65 0.8K
13:15 141.59 141.59 141.51 141.51 0.5K
13:20 141.54 141.54 141.54 141.54 0.3K
13:25 141.51 141.51 141.51 141.51 0.6K
13:40 141.49 141.49 141.49 141.49 0.2K
13:45 141.36 141.36 141.36 141.36 0.5K
13:55 141.65 141.65 141.65 141.65 0.4K
14:00 141.36 141.36 141.36 141.36 0.5K
14:15 141.53 141.53 141.53 141.53 0.3K
14:20 141.65 141.65 141.55 141.55 0.6K
14:25 141.66 141.66 141.66 141.66 0.9K
14:40 141.63 141.63 141.63 141.63 0.6K
15:00 141.51 141.51 141.40 141.40 0.3K
15:05 141.63 141.63 141.63 141.63 0.5K
15:10 141.85 141.86 141.85 141.86 0.6K
15:25 141.57 141.86 141.57 141.75 1.1K
15:30 141.78 141.78 141.68 141.68 0.3K
15:35 141.84 141.84 141.54 141.54 0.5K
15:40 141.54 141.55 141.53 141.55 0.4K
15:45 141.53 141.76 141.51 141.58 1.4K
15:50 141.61 141.75 141.61 141.69 1.8K
15:55 141.53 141.75 141.47 141.75 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음