DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 141.00 147.00 140.81 140.81 2.2K
09:35 140.47 140.47 140.47 140.47 0.8K
09:40 140.47 140.80 140.47 140.79 1.3K
09:50 140.79 140.79 140.70 140.70 0.8K
10:15 140.63 140.63 140.63 140.63 0.3K
10:20 140.66 140.66 140.56 140.56 12.2K
10:30 140.51 140.51 140.51 140.51 0.3K
10:35 140.51 140.51 140.50 140.50 0.8K
10:40 140.50 140.50 140.45 140.45 1.1K
10:45 140.45 140.45 140.45 140.45 0.6K
10:55 140.36 140.36 140.36 140.36 1.5K
11:20 140.27 140.27 140.27 140.27 0.2K
11:25 140.36 140.36 140.36 140.36 0.3K
11:30 140.25 140.25 140.25 140.25 1.6K
11:50 140.24 140.24 140.24 140.24 0.5K
12:00 140.33 140.33 140.33 140.33 0.4K
12:20 140.35 140.35 140.05 140.04 1.2K
12:25 140.25 140.25 140.25 140.25 0.6K
12:40 140.25 140.45 140.25 140.45 0.3K
12:45 140.04 140.04 140.04 140.04 0.5K
13:00 140.25 140.25 140.25 140.25 0.2K
13:10 140.25 140.25 140.23 140.22 1.0K
13:25 140.25 140.25 140.25 140.25 0.7K
13:35 140.27 140.27 140.27 140.27 0.4K
13:55 140.27 140.27 140.27 140.27 1.0K
14:25 140.33 140.33 140.33 140.33 1.0K
15:00 140.15 140.45 140.15 140.45 0.4K
15:10 140.16 140.30 140.16 140.29 2.1K
15:20 140.20 140.20 140.20 140.20 0.4K
15:30 140.19 140.33 140.19 140.26 0.6K
15:35 140.28 140.28 140.28 140.28 0.3K
15:40 140.26 140.26 140.26 140.26 0.6K
15:50 140.15 140.25 140.15 140.25 0.6K
15:55 140.20 140.20 140.17 140.17 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음