DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 138.98 138.98 138.98 138.98 0.3K
09:45 139.72 139.72 139.72 139.72 1.0K
10:10 139.84 139.84 139.84 139.84 0.7K
10:25 140.00 140.00 140.00 140.00 0.3K
10:30 139.92 139.92 139.92 139.92 0.4K
10:45 139.93 139.93 139.93 139.93 0.3K
11:00 139.85 140.16 139.85 140.16 0.7K
11:05 140.16 140.16 140.16 140.16 0.3K
11:10 140.05 140.19 140.05 140.19 0.4K
11:20 140.31 140.31 140.31 140.31 1.6K
11:25 140.03 140.03 139.96 139.96 1.2K
11:50 139.88 139.88 139.88 139.88 0.4K
12:00 139.98 139.98 139.98 139.98 0.5K
12:10 140.14 140.14 140.14 140.14 0.2K
12:15 139.91 139.91 139.91 139.91 1.0K
12:35 139.70 139.92 139.69 139.69 2.6K
12:40 139.96 139.96 139.96 139.96 1.2K
12:45 139.92 140.03 139.92 139.92 0.8K
12:50 139.94 139.94 139.94 139.94 0.3K
13:00 139.89 139.89 139.76 139.76 1.4K
13:05 139.94 139.94 139.94 139.94 0.4K
13:10 139.98 140.12 139.90 140.12 2.1K
13:15 140.00 140.00 140.00 140.00 0.6K
13:30 139.97 139.97 139.97 139.97 0.4K
13:35 139.93 139.93 139.93 139.93 0.4K
13:55 140.08 140.08 140.08 140.08 0.7K
14:15 140.16 140.16 140.16 140.16 0.2K
14:25 139.99 139.99 139.99 139.99 1.1K
14:30 139.99 140.23 139.99 140.23 1.5K
14:35 140.09 140.09 140.09 140.09 1.1K
15:20 139.94 140.23 139.94 140.23 0.5K
15:25 140.01 140.23 140.01 140.23 0.4K
15:30 140.01 140.01 139.78 139.78 1.1K
15:50 140.23 140.23 139.95 139.95 1.0K
15:55 139.95 139.95 139.67 139.80 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음