DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 139.00 143.00 139.00 143.00 0.6K
09:40 138.50 138.50 138.50 138.50 0.4K
09:50 138.45 138.45 138.45 138.45 0.6K
10:15 138.63 138.63 138.63 138.63 0.6K
10:45 138.71 138.71 138.71 138.71 1.2K
11:15 138.61 138.61 138.61 138.61 0.9K
11:20 138.73 138.73 138.58 138.58 0.3K
11:25 138.57 138.59 138.56 138.56 1.1K
11:40 138.57 138.57 138.57 138.57 0.1K
11:45 138.64 138.64 138.64 138.64 0.3K
11:55 138.51 138.51 138.50 138.50 1.4K
12:05 138.70 138.70 138.70 138.70 0.5K
12:10 138.79 138.79 138.79 138.79 0.2K
12:15 138.65 138.67 138.58 138.67 2.9K
12:20 138.55 138.55 138.55 138.55 0.3K
12:30 138.55 138.55 138.55 138.55 0.3K
12:45 138.59 138.59 138.59 138.59 0.4K
13:00 138.50 138.55 138.50 138.55 0.9K
13:05 138.50 138.53 138.50 138.50 1.6K
13:10 138.50 138.50 138.50 138.50 0.8K
13:15 138.53 138.53 138.53 138.53 0.5K
13:25 138.54 138.55 138.54 138.55 1.2K
13:55 138.61 138.61 138.61 138.61 0.9K
14:05 138.56 138.56 138.53 138.53 0.7K
14:10 138.53 138.53 138.51 138.51 0.6K
14:20 138.50 138.50 138.50 138.50 0.6K
14:25 138.45 138.45 138.45 138.45 0.3K
14:35 138.46 138.50 138.46 138.50 0.7K
14:45 138.40 138.40 138.40 138.40 0.4K
14:50 138.40 138.40 138.40 138.40 0.2K
14:55 138.40 138.40 138.40 138.40 0.5K
15:05 138.42 138.42 138.40 138.40 2.4K
15:15 138.10 138.10 138.10 138.10 0.8K
15:25 138.30 138.30 138.30 138.29 0.3K
15:30 138.41 138.41 138.41 138.41 1.8K
15:35 138.26 138.26 138.26 138.26 0.7K
15:40 138.24 138.24 138.24 138.24 0.4K
15:45 138.20 138.27 138.20 138.27 0.5K
15:50 138.24 138.27 138.23 138.23 1.2K
15:55 138.20 138.20 138.20 138.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음