DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
163.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 143.43 143.43 143.43 143.43 0.3K
09:40 143.57 143.57 143.57 143.57 0.1K
09:45 143.57 143.57 143.57 143.57 0.1K
09:55 143.57 143.57 143.57 143.57 0.1K
10:00 143.59 143.59 143.59 143.59 0.1K
10:05 143.96 144.01 143.96 144.01 0.8K
10:10 143.56 143.56 143.56 143.56 0.2K
10:15 143.56 143.56 143.56 143.56 0.2K
10:20 143.56 143.56 143.56 143.56 0.2K
10:30 143.56 143.56 143.56 143.56 0.2K
10:35 143.56 143.69 143.56 143.69 0.4K
10:40 143.51 143.51 143.51 143.51 0.1K
10:45 143.52 143.76 143.52 143.76 0.3K
10:50 143.71 143.71 143.52 143.52 0.4K
10:55 143.52 143.52 143.52 143.52 0.2K
11:05 143.52 143.89 143.52 143.52 1.8K
11:10 143.52 143.52 143.52 143.52 0.4K
11:15 143.53 143.53 143.53 143.53 0.3K
11:25 143.53 143.53 143.53 143.53 0.3K
11:30 143.53 143.53 143.53 143.53 0.1K
11:35 143.53 143.53 143.53 143.53 0.1K
11:40 143.76 143.76 143.53 143.53 0.6K
11:45 143.57 143.79 143.57 143.79 0.6K
11:50 143.57 143.57 143.57 143.57 0.2K
11:55 143.57 143.57 143.57 143.57 0.3K
12:00 143.58 143.58 143.58 143.58 0.1K
12:05 143.57 143.57 143.57 143.57 0.2K
12:10 143.57 143.74 143.57 143.57 0.6K
12:15 143.74 143.74 143.57 143.57 0.3K
12:20 143.57 143.69 143.57 143.57 0.4K
12:25 143.57 143.57 143.57 143.57 0.1K
12:30 143.58 143.58 143.58 143.58 0.2K
12:35 143.57 143.62 143.57 143.58 1.1K
12:40 143.58 143.69 143.58 143.69 0.4K
12:45 143.58 143.69 143.58 143.69 0.4K
12:50 143.58 143.58 143.58 143.58 0.2K
12:55 143.58 143.58 143.58 143.58 0.2K
13:00 143.58 143.58 143.58 143.58 0.1K
13:05 143.58 143.58 143.58 143.58 0.2K
13:10 143.58 143.58 143.58 143.58 0.3K
13:15 143.58 143.58 143.58 143.58 0.3K
13:20 143.59 143.59 143.59 143.59 0.2K
13:25 143.59 143.59 143.59 143.59 0.3K
13:30 143.59 143.59 143.59 143.59 0.2K
13:35 143.64 143.64 143.59 143.59 0.3K
13:40 143.59 143.59 143.59 143.59 0.2K
13:45 143.60 143.60 143.60 143.60 0.1K
13:50 143.58 143.58 143.58 143.58 0.2K
13:55 143.58 143.59 143.58 143.59 0.2K
14:00 143.59 143.59 143.59 143.59 0.1K
14:05 143.59 143.59 143.59 143.59 0.4K
14:10 143.59 143.59 143.59 143.59 0.3K
14:15 143.59 143.59 143.59 143.59 0.3K
14:20 143.59 143.69 143.59 143.59 0.4K
14:25 143.59 143.75 143.59 143.72 0.7K
14:30 143.59 143.70 143.59 143.59 0.4K
14:35 143.80 143.80 143.59 143.59 0.3K
14:40 143.59 143.59 143.59 143.59 0.2K
14:45 143.59 143.59 143.59 143.59 0.1K
14:55 143.59 143.59 143.59 143.59 0.1K
15:00 143.60 143.80 143.58 143.58 0.7K
15:05 143.58 143.58 143.58 143.58 0.2K
15:10 143.58 143.58 143.58 143.58 0.5K
15:15 143.59 143.59 143.59 143.59 0.2K
15:20 143.60 143.71 143.60 143.71 0.8K
15:25 143.75 143.75 143.58 143.58 1.5K
15:30 143.58 143.69 143.58 143.69 0.6K
15:35 143.58 143.79 143.58 143.59 0.4K
15:40 143.58 143.78 143.58 143.78 0.7K
15:45 143.58 143.58 143.58 143.58 0.4K
15:50 143.69 143.79 143.58 143.58 2.4K
15:55 143.58 143.61 143.58 143.58 42.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음