DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
163.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 147.00 147.65 147.00 147.01 1.0K
09:35 147.01 147.01 147.01 147.01 0.3K
09:45 147.02 147.02 147.02 147.02 0.3K
10:00 147.30 147.30 147.30 147.30 0.3K
10:10 147.48 147.48 147.48 147.48 0.5K
10:15 147.31 147.31 147.31 147.31 0.1K
10:20 147.40 147.40 147.30 147.31 1.4K
10:35 147.30 147.30 147.30 147.30 0.1K
10:40 147.41 147.41 147.41 147.41 0.4K
10:50 147.39 147.39 147.12 147.39 2.5K
11:05 147.34 147.34 147.12 147.12 0.5K
11:15 147.34 147.34 147.34 147.34 0.2K
11:35 147.36 147.36 147.12 147.12 0.8K
11:50 147.18 147.18 147.18 147.18 0.2K
12:05 147.38 147.39 147.21 147.39 1.2K
12:20 147.55 147.55 147.22 147.55 0.8K
12:25 147.35 147.36 147.35 147.36 1.0K
12:35 147.34 147.34 147.34 147.34 0.3K
12:40 147.42 147.42 147.42 147.42 0.1K
12:50 147.42 147.55 147.42 147.55 0.8K
13:00 147.50 147.50 147.34 147.50 0.6K
13:05 147.55 147.55 147.30 147.30 1.2K
13:10 147.53 147.53 147.53 147.53 0.4K
13:15 147.33 147.55 147.25 147.55 1.0K
13:20 147.29 147.29 147.29 147.29 0.1K
13:25 147.25 147.25 147.25 147.25 0.5K
13:40 147.27 147.27 147.27 147.27 0.1K
13:45 147.50 147.50 147.27 147.27 2.9K
13:50 147.48 147.49 147.27 147.27 1.8K
14:00 147.27 147.37 147.27 147.36 0.7K
14:10 147.36 147.36 147.36 147.36 0.3K
14:15 147.36 147.36 147.36 147.36 0.4K
14:30 147.36 147.36 147.36 147.36 0.3K
14:35 147.44 147.44 147.44 147.44 0.4K
14:45 147.39 147.42 147.27 147.27 1.0K
14:50 147.39 147.47 147.39 147.47 0.5K
15:00 147.31 147.37 147.27 147.27 1.1K
15:05 147.34 147.34 147.27 147.27 0.6K
15:15 147.27 147.27 147.27 147.27 1.3K
15:20 147.33 147.33 147.18 147.20 0.4K
15:25 147.38 147.38 147.12 147.12 0.5K
15:40 147.18 147.18 147.18 147.18 0.5K
15:50 147.30 147.30 146.98 146.98 1.5K
15:55 147.11 147.36 146.86 146.92 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음