DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
160.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.91 158.00 156.50 158.00 2.0K
09:35 158.00 158.11 158.00 158.11 0.3K
09:40 158.16 158.16 158.00 158.00 0.2K
09:45 158.00 158.00 158.00 158.00 150.0K
10:00 158.00 158.00 158.00 158.00 0.2K
10:05 158.00 158.00 158.00 158.00 0.3K
10:10 158.15 158.22 157.51 157.51 2.1K
10:15 158.10 158.10 158.10 158.10 0.1K
10:20 158.10 158.10 158.10 158.10 0.4K
10:25 157.76 158.10 157.76 158.10 0.3K
10:30 158.10 158.10 158.10 158.10 0.3K
10:35 158.00 158.00 158.00 158.00 0.2K
10:40 158.00 158.00 158.00 158.00 0.4K
10:45 158.00 158.00 158.00 158.00 0.2K
10:50 158.00 158.00 157.90 158.00 0.4K
10:55 158.00 158.00 158.00 158.00 0.2K
11:00 158.00 158.00 158.00 158.00 0.5K
11:05 158.00 158.00 158.00 158.00 0.3K
11:10 158.00 158.00 157.78 157.78 0.9K
11:15 158.00 158.00 158.00 158.00 0.3K
11:20 157.81 158.00 157.81 158.00 1.1K
11:25 158.00 158.00 157.99 157.99 0.6K
11:35 157.83 157.92 157.71 157.71 1.1K
11:40 157.92 157.92 157.92 157.92 0.5K
11:50 157.92 157.98 157.62 157.62 2.8K
11:55 157.87 157.87 157.87 157.87 0.4K
12:05 157.84 157.84 157.84 157.84 0.7K
12:30 157.84 157.84 157.84 157.84 0.8K
12:50 157.63 157.63 157.63 157.63 0.3K
12:55 157.63 157.63 157.63 157.63 0.2K
13:00 157.66 157.66 157.65 157.65 0.6K
13:05 157.62 157.62 157.62 157.62 0.2K
13:20 157.70 157.70 157.70 157.70 0.3K
13:30 157.82 157.82 157.82 157.82 0.3K
13:35 157.83 157.90 157.83 157.82 0.7K
13:45 157.84 157.84 157.84 157.84 0.5K
13:55 157.90 158.10 157.90 157.96 1.5K
14:05 158.06 158.06 157.80 158.06 2.0K
14:25 158.06 158.06 158.06 158.06 0.5K
14:35 157.90 157.90 157.90 157.90 0.4K
14:50 157.84 157.84 157.71 157.71 0.9K
15:05 157.96 157.96 157.96 157.96 0.1K
15:10 157.84 157.84 157.84 157.84 0.3K
15:15 157.96 157.96 157.96 157.96 0.4K
15:25 157.84 157.84 157.71 157.71 1.4K
15:50 157.83 157.95 157.83 157.87 5.5K
15:55 157.87 157.87 157.87 157.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음