DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
163.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.00 156.00 156.00 156.00 1.5K
09:45 154.70 154.70 154.70 154.70 0.3K
09:50 154.99 154.99 154.75 154.75 0.9K
10:00 154.73 154.73 154.73 154.73 0.2K
10:10 154.63 154.63 154.63 154.63 0.7K
10:15 154.55 154.55 154.55 154.55 1.6K
10:20 154.63 154.63 154.63 154.63 0.4K
10:30 154.63 154.63 154.63 154.63 1.2K
10:50 154.63 154.63 154.63 154.63 0.3K
11:00 154.63 154.63 154.63 154.63 0.7K
11:20 154.93 154.93 154.93 154.93 0.8K
11:30 154.85 154.85 154.85 154.85 0.3K
11:35 154.65 154.65 154.65 154.65 0.2K
11:40 154.82 154.82 154.82 154.82 0.2K
11:45 154.98 154.98 154.98 154.98 0.5K
11:55 154.95 154.95 154.95 154.95 0.6K
12:00 154.96 154.96 154.96 154.96 0.5K
12:10 154.98 154.98 154.98 154.98 0.2K
12:15 154.94 154.94 154.94 154.94 0.5K
12:35 154.92 154.96 154.92 154.96 1.7K
12:50 154.93 154.93 154.85 154.85 0.4K
13:00 154.91 154.91 154.91 154.91 1.3K
13:50 154.94 154.94 154.94 154.94 0.4K
13:55 154.93 154.93 154.93 154.93 0.4K
14:15 154.98 154.98 154.98 154.98 0.2K
14:20 154.98 154.98 154.98 154.98 0.3K
14:30 154.95 155.00 154.95 155.00 0.7K
14:35 154.96 154.96 154.96 154.96 0.6K
14:50 154.95 155.00 154.95 155.00 0.5K
15:00 154.96 154.96 154.96 154.96 0.6K
15:30 154.97 154.97 154.90 154.90 1.0K
15:50 154.89 154.98 154.89 154.95 1.7K
15:55 155.00 155.00 155.00 155.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음