DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
160.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 159.74 159.74 159.74 159.74 1.6K
10:10 159.20 159.20 159.10 159.10 0.6K
10:15 159.32 159.53 159.32 159.53 0.7K
10:20 159.48 159.48 159.48 159.48 0.3K
10:25 159.30 159.30 159.30 159.29 0.2K
10:40 159.30 159.30 159.30 159.30 0.6K
10:55 159.13 159.13 159.13 159.13 0.2K
11:00 159.45 159.45 159.45 159.45 1.1K
11:25 159.28 159.43 159.28 159.43 1.4K
11:45 159.33 159.33 159.30 159.30 2.0K
11:50 159.33 159.33 159.33 159.32 0.4K
12:05 159.54 159.54 159.29 159.29 0.5K
12:10 159.31 159.31 159.31 159.31 0.4K
12:15 159.48 159.48 159.48 159.48 0.5K
12:45 159.38 159.48 159.38 159.48 0.6K
12:50 159.19 159.19 159.19 159.19 0.6K
13:15 159.33 159.33 159.33 159.33 0.2K
13:25 159.33 159.33 159.33 159.33 0.3K
13:40 159.58 159.58 159.58 159.58 0.3K
13:45 159.59 159.60 159.59 159.60 0.5K
13:50 159.35 159.35 159.35 159.35 0.6K
14:00 159.33 159.33 159.33 159.33 0.2K
14:05 159.34 159.34 159.34 159.34 0.4K
14:10 159.61 159.66 159.61 159.66 1.9K
14:15 159.45 159.45 159.45 159.45 0.2K
14:20 159.45 159.45 159.45 159.45 0.3K
14:25 159.61 159.78 159.61 159.78 1.2K
15:00 159.30 159.30 159.30 159.30 0.1K
15:05 159.41 159.41 159.41 159.41 1.8K
15:15 159.65 159.65 159.64 159.64 1.0K
15:20 159.50 159.58 159.50 159.58 0.7K
15:25 159.50 159.50 159.50 159.50 0.5K
15:35 159.55 159.64 159.54 159.64 2.1K
15:40 159.64 159.69 159.54 159.69 1.4K
15:45 159.69 159.69 159.69 159.69 0.7K
15:50 159.64 159.64 159.54 159.57 1.8K
15:55 159.54 159.69 159.54 159.54 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음