DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
272.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 289.90 289.90 289.90 289.90 0.1K
09:15 289.95 292.95 289.95 290.60 0.5K
09:16 290.35 290.40 289.95 290.40 0.9K
09:18 290.90 291.75 290.90 291.75 0.2K
09:19 291.75 291.75 291.25 291.25 0.5K
09:20 290.40 290.80 290.40 290.80 0.3K
09:21 290.70 290.70 290.40 290.40 0.6K
09:23 290.65 290.65 290.65 290.65 0.0K
09:24 290.05 290.60 290.05 290.60 0.2K
09:25 290.00 290.00 290.00 290.00 0.9K
09:26 290.70 291.25 290.70 291.25 0.7K
09:27 291.30 291.50 288.75 288.80 0.8K
09:28 288.85 288.85 288.60 288.60 0.0K
09:30 288.35 288.35 287.85 287.90 0.0K
09:31 287.95 287.95 287.35 287.60 0.3K
09:32 287.75 287.75 287.75 287.75 0.1K
09:33 287.60 287.60 287.60 287.60 0.0K
09:34 288.30 288.30 288.30 288.30 0.0K
09:35 287.55 287.55 287.55 287.55 0.3K
09:37 287.50 288.25 287.50 288.25 0.2K
09:38 287.25 287.25 287.25 287.25 1.0K
09:39 287.35 287.35 287.35 287.35 0.0K
09:40 287.35 287.50 287.35 287.50 0.2K
09:41 287.50 287.50 286.65 286.65 0.5K
09:42 286.60 287.35 286.60 287.35 0.4K
09:43 285.50 286.50 285.50 286.50 1.9K
09:44 286.50 286.50 286.50 286.50 0.0K
09:45 285.70 286.75 285.70 286.75 0.1K
09:46 286.55 286.60 286.45 286.60 0.1K
09:47 286.25 286.25 285.10 285.10 0.1K
09:48 285.00 285.00 285.00 285.00 0.3K
09:49 285.00 285.20 284.80 284.80 1.9K
09:50 284.80 284.80 284.80 284.80 0.0K
09:51 284.50 284.50 284.50 284.50 0.1K
09:52 284.50 284.55 283.85 283.85 1.5K
09:53 284.05 284.05 283.75 283.75 0.8K
09:54 284.00 284.40 284.00 284.40 0.0K
09:55 283.75 283.95 283.40 283.95 1.7K
09:56 284.00 285.15 284.00 285.00 0.7K
09:57 284.15 284.15 284.05 284.05 0.0K
09:58 284.65 284.65 284.65 284.65 0.1K
09:59 284.00 284.45 283.90 283.90 1.1K
10:00 283.05 283.85 283.05 283.85 0.2K
10:01 283.80 285.15 283.75 285.15 0.5K
10:02 284.25 284.25 283.80 283.80 0.4K
10:03 284.50 284.50 284.50 284.50 0.0K
10:04 284.50 284.80 284.50 284.60 0.0K
10:05 284.55 285.05 284.55 285.05 0.0K
10:06 284.40 284.65 284.40 284.65 0.0K
10:07 285.10 285.10 285.00 285.00 0.0K
10:08 285.00 285.00 285.00 285.00 0.6K
10:09 284.10 284.10 284.10 284.10 0.1K
10:10 285.40 285.40 285.15 285.35 1.3K
10:11 285.10 286.30 285.10 286.30 0.8K
10:12 285.60 285.60 285.10 285.10 0.2K
10:13 285.60 285.60 285.60 285.60 0.0K
10:14 285.10 285.10 285.10 285.10 1.1K
10:15 284.05 284.05 283.60 283.60 0.6K
10:17 284.00 284.00 284.00 284.00 0.0K
10:20 284.50 284.50 283.90 283.90 0.1K
10:22 284.35 284.35 284.35 284.35 0.0K
10:23 284.35 284.75 284.35 284.75 0.1K
10:24 285.10 287.00 285.10 285.55 1.1K
10:26 285.55 285.65 285.55 285.65 0.0K
10:27 286.55 286.55 286.55 286.55 0.5K
10:28 286.65 286.65 286.65 286.65 0.0K
10:29 286.05 286.05 286.05 286.05 0.1K
10:30 286.05 286.05 286.00 286.00 0.0K
10:31 286.10 286.20 286.10 286.20 0.6K
10:32 286.20 286.20 286.20 286.20 0.0K
10:33 285.85 285.85 285.85 285.85 0.2K
10:36 286.50 286.50 286.25 286.25 0.3K
10:37 286.80 286.80 286.80 286.80 0.1K
10:38 286.80 286.80 286.80 286.80 0.0K
10:39 286.70 286.70 286.70 286.70 0.0K
10:45 286.00 286.00 285.50 285.50 0.0K
10:46 285.55 285.55 285.55 285.55 0.1K
10:47 285.25 285.25 285.25 285.25 0.1K
10:48 286.00 286.00 286.00 286.00 0.6K
10:49 286.50 287.80 286.50 287.80 1.5K
10:50 287.80 287.80 287.70 287.75 0.1K
10:51 286.15 286.15 286.15 286.15 0.4K
10:53 285.75 285.75 285.75 285.75 0.1K
10:54 285.75 285.75 285.75 285.75 0.0K
10:55 285.70 285.70 285.70 285.70 0.1K
10:59 285.90 285.90 285.90 285.90 0.0K
11:01 285.55 285.55 285.05 285.05 0.2K
11:03 285.25 285.25 285.25 285.25 0.5K
11:06 284.55 284.55 284.55 284.55 0.1K
11:07 285.40 285.40 285.20 285.20 0.1K
11:08 285.25 285.70 285.25 285.70 0.1K
11:11 286.00 286.00 285.65 285.65 0.0K
11:12 285.50 285.50 285.50 285.50 0.0K
11:13 285.55 286.20 285.55 286.20 0.3K
11:14 286.20 286.20 285.65 285.65 0.0K
11:15 286.00 286.00 286.00 286.00 0.0K
11:18 286.70 286.70 286.70 286.70 0.1K
11:19 286.25 286.25 286.25 286.25 0.1K
11:23 285.60 286.00 285.60 285.60 0.0K
11:24 285.50 289.10 285.50 287.25 5.1K
11:25 287.35 287.35 287.35 287.35 0.0K
11:26 287.55 287.55 287.55 287.55 0.0K
11:28 287.55 287.55 287.55 287.55 0.8K
11:30 287.45 287.45 287.45 287.45 0.0K
11:35 287.30 287.30 287.30 287.30 0.0K
11:36 287.35 287.35 287.35 287.35 0.0K
11:38 287.40 287.40 287.40 287.40 0.0K
11:39 287.00 287.00 286.00 286.00 0.3K
11:41 286.00 286.00 285.80 285.80 0.9K
11:43 286.85 286.85 286.85 286.85 0.0K
11:44 286.80 286.80 286.80 286.80 0.1K
11:45 284.85 284.85 284.85 284.85 1.6K
11:46 285.55 286.05 285.55 286.05 0.2K
11:47 285.40 285.40 285.40 285.40 0.1K
11:48 285.90 285.90 285.90 285.90 0.0K
11:50 285.90 285.90 285.90 285.90 0.1K
11:51 286.40 286.40 286.40 286.40 0.0K
11:52 286.35 286.35 286.35 286.35 0.1K
11:53 286.05 287.00 286.05 287.00 0.5K
11:54 286.85 286.85 286.85 286.85 0.0K
11:55 286.85 286.85 285.85 285.85 0.5K
11:56 286.35 286.35 286.35 286.35 0.0K
11:57 286.35 286.70 286.30 286.70 0.0K
11:58 285.90 285.90 285.90 285.90 0.4K
12:00 286.45 286.45 286.45 286.45 1.0K
12:03 285.70 286.70 285.70 286.70 0.2K
12:09 286.25 286.25 286.25 286.25 0.0K
12:10 286.60 286.60 286.60 286.60 2.3K
12:11 287.30 287.30 287.30 287.30 0.1K
12:13 287.45 287.45 286.85 286.85 0.2K
12:14 287.20 287.30 287.20 287.30 0.2K
12:15 286.90 286.90 286.60 286.60 0.1K
12:17 287.15 287.15 287.15 287.15 0.0K
12:18 287.05 287.05 287.00 287.00 0.1K
12:22 286.80 287.00 286.40 286.80 0.2K
12:24 286.80 286.80 286.65 286.65 0.1K
12:27 287.45 287.45 286.90 286.90 0.2K
12:28 286.65 286.65 286.55 286.55 0.0K
12:30 286.60 286.60 286.60 286.60 0.0K
12:31 286.60 286.60 286.30 286.30 0.1K
12:33 287.00 287.05 287.00 287.05 2.6K
12:35 287.05 287.05 287.05 287.05 0.2K
12:36 286.25 286.25 286.25 286.25 0.1K
12:40 287.00 287.00 287.00 287.00 0.1K
12:41 286.60 286.60 286.60 286.60 0.0K
12:44 286.60 286.60 286.60 286.60 0.0K
12:47 287.10 287.10 287.10 287.10 0.0K
12:48 287.25 287.25 287.15 287.15 0.0K
12:50 286.80 286.80 286.80 286.80 0.1K
12:52 287.10 287.80 287.10 287.80 0.2K
12:53 287.25 287.25 287.25 287.25 0.1K
12:54 287.20 287.20 287.20 287.20 0.0K
12:56 287.45 287.45 287.45 287.45 0.0K
12:58 287.45 287.45 287.45 287.45 0.0K
12:59 287.50 287.50 287.50 287.50 0.0K
13:00 287.50 287.50 287.30 287.30 0.2K
13:01 287.60 287.95 287.60 287.95 0.1K
13:02 288.20 288.20 288.20 288.20 0.0K
13:03 288.55 288.60 288.55 288.60 0.1K
13:04 288.00 288.00 288.00 288.00 0.0K
13:05 287.90 288.00 287.90 288.00 0.1K
13:08 288.50 288.50 288.50 288.50 0.0K
13:09 288.65 288.65 288.20 288.20 0.7K
13:11 288.10 288.10 288.10 288.10 0.0K
13:12 288.20 288.20 288.20 288.20 0.0K
13:13 288.70 288.70 288.70 288.70 0.0K
13:14 288.70 288.70 288.70 288.70 0.0K
13:16 288.10 288.10 288.10 288.10 0.1K
13:17 287.75 287.75 287.75 287.75 0.0K
13:18 287.70 290.00 287.70 290.00 1.8K
13:19 290.00 290.00 290.00 290.00 0.2K
13:20 289.05 289.05 288.30 288.30 0.3K
13:21 287.95 287.95 286.85 286.85 1.0K
13:23 287.35 287.35 287.35 287.35 0.0K
13:24 287.55 287.55 287.55 287.55 0.1K
13:25 287.80 287.80 287.80 287.80 0.0K
13:26 288.00 288.00 287.80 287.80 0.3K
13:27 287.30 287.60 287.30 287.60 0.0K
13:28 288.40 288.40 288.40 288.40 0.1K
13:36 287.95 287.95 287.95 287.95 0.1K
13:38 288.05 288.55 288.05 288.55 0.0K
13:39 288.00 288.00 287.50 287.50 1.7K
13:43 287.60 287.60 287.60 287.60 0.1K
13:46 287.60 287.60 287.30 287.30 0.2K
13:47 288.05 288.05 288.05 288.05 0.6K
13:51 288.90 288.90 288.90 288.90 0.3K
13:53 288.90 288.90 288.90 288.90 0.0K
13:57 288.90 288.90 288.90 288.90 0.0K
13:59 288.90 288.90 288.90 288.90 0.0K
14:01 287.85 287.85 287.85 287.85 0.5K
14:03 287.65 287.65 287.55 287.55 0.0K
14:04 288.00 288.00 288.00 288.00 0.1K
14:05 288.05 288.05 288.05 288.05 0.0K
14:06 288.30 288.30 288.30 288.30 0.1K
14:07 288.00 288.45 288.00 288.45 0.1K
14:08 287.40 287.40 287.40 287.40 0.4K
14:11 287.10 287.10 287.10 287.10 0.0K
14:12 287.15 287.55 287.00 287.55 0.2K
14:13 288.00 288.00 288.00 288.00 0.1K
14:14 288.05 288.05 288.05 288.05 0.1K
14:16 287.50 287.50 287.10 287.10 0.0K
14:17 287.50 287.50 287.50 287.50 0.0K
14:18 287.45 287.45 287.45 287.45 0.0K
14:19 287.65 287.65 287.65 287.65 0.0K
14:21 288.25 288.25 288.25 288.25 0.0K
14:25 288.25 288.25 288.25 288.25 0.0K
14:30 288.25 288.25 288.25 288.25 0.0K
14:31 288.25 288.25 288.25 288.25 0.0K
14:32 288.50 288.50 288.50 288.50 0.0K
14:33 288.30 288.50 288.30 288.50 0.1K
14:34 288.80 288.80 288.80 288.80 0.0K
14:35 288.25 288.25 288.25 288.25 0.1K
14:39 288.20 288.60 288.20 288.60 0.2K
14:41 288.60 288.60 288.60 288.60 0.1K
14:42 288.15 288.15 288.15 288.15 0.1K
14:43 288.05 288.05 288.05 288.05 0.0K
14:44 288.05 288.05 288.05 288.05 0.1K
14:46 287.50 287.50 287.00 287.00 0.6K
14:47 286.95 287.00 286.95 287.00 0.1K
14:48 287.00 287.00 287.00 287.00 0.0K
14:49 286.00 286.00 284.95 285.10 3.2K
14:53 285.70 285.70 285.15 285.15 0.4K
14:54 286.00 286.00 285.95 285.95 0.1K
14:55 285.30 285.65 285.30 285.40 0.3K
14:56 285.40 285.40 285.40 285.40 1.0K
14:58 285.20 285.70 285.15 285.70 0.3K
14:59 285.10 285.10 285.10 285.10 0.2K
15:01 286.00 286.00 286.00 286.00 0.3K
15:02 285.85 285.95 285.85 285.90 0.0K
15:03 285.00 285.70 285.00 285.70 0.5K
15:04 285.50 285.50 285.00 285.00 0.5K
15:05 285.00 285.85 285.00 285.05 0.7K
15:06 285.60 285.60 285.30 285.30 0.1K
15:07 285.30 285.45 285.30 285.45 0.2K
15:08 285.95 285.95 285.95 285.95 0.1K
15:09 285.30 285.75 285.30 285.75 0.2K
15:10 285.40 285.95 285.40 285.95 0.2K
15:11 285.95 285.95 285.95 285.95 0.0K
15:13 285.35 285.95 285.30 285.30 0.3K
15:14 284.50 285.85 284.50 285.85 0.7K
15:15 285.05 285.05 284.90 284.90 0.1K
15:16 284.90 284.90 284.90 284.90 0.0K
15:17 285.65 285.65 285.65 285.65 0.3K
15:18 284.95 284.95 284.95 284.95 0.0K
15:19 285.05 285.05 285.05 285.05 0.0K
15:20 285.60 285.60 285.10 285.45 0.1K
15:21 285.20 285.20 285.20 285.20 0.1K
15:22 285.40 285.40 285.40 285.40 0.1K
15:23 285.40 285.40 285.40 285.40 0.0K
15:24 285.35 285.35 285.05 285.05 0.3K
15:25 285.05 285.35 285.05 285.35 0.0K
15:26 285.05 285.05 285.05 285.05 0.0K
15:27 285.35 285.40 285.05 285.40 0.4K
15:28 285.05 285.40 285.05 285.05 0.2K
15:29 285.00 285.30 285.00 285.30 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음