DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
272.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 181.85 181.85 181.85 181.85 0.3K
09:15 183.00 184.80 182.80 184.80 3.6K
09:16 185.20 185.20 183.75 184.40 1.4K
09:17 183.75 183.90 182.80 182.80 0.8K
09:18 183.35 183.70 182.00 182.40 1.0K
09:19 182.05 182.55 182.00 182.00 1.8K
09:20 182.20 182.20 181.10 181.50 0.8K
09:21 181.60 181.60 181.15 181.15 1.0K
09:22 181.15 181.15 180.85 180.90 0.4K
09:23 180.80 180.95 180.40 180.40 1.8K
09:24 180.30 180.90 180.30 180.35 0.4K
09:25 179.95 179.95 179.20 179.35 2.2K
09:26 179.65 180.00 179.65 180.00 0.7K
09:27 179.90 179.90 179.90 179.90 0.1K
09:28 179.90 179.90 179.90 179.90 0.2K
09:29 179.65 179.95 179.10 179.20 3.2K
09:30 179.20 180.00 179.20 179.90 0.6K
09:31 179.90 180.00 179.90 180.00 0.2K
09:32 180.00 180.00 180.00 180.00 0.5K
09:33 180.00 180.00 177.80 177.85 3.4K
09:34 178.00 178.00 177.85 177.85 0.8K
09:35 178.00 179.00 178.00 178.65 2.2K
09:36 178.55 178.80 178.55 178.65 0.5K
09:37 178.65 178.70 178.65 178.70 0.3K
09:38 178.70 178.70 178.70 178.70 1.0K
09:39 179.00 180.00 179.00 180.00 0.6K
09:40 179.95 179.95 179.95 179.95 0.0K
09:41 179.90 179.90 179.65 179.65 0.1K
09:42 179.80 179.80 179.55 179.55 0.7K
09:43 179.55 179.55 179.55 179.55 0.1K
09:44 179.90 179.90 179.90 179.90 0.3K
09:45 179.90 179.90 179.55 179.55 0.1K
09:46 179.75 179.75 178.95 179.00 1.0K
09:47 179.05 179.40 179.05 179.40 0.6K
09:48 179.35 179.75 179.20 179.75 0.7K
09:49 179.40 179.75 179.35 179.75 0.2K
09:50 179.65 179.65 179.15 179.15 0.3K
09:51 179.70 179.75 179.25 179.25 0.1K
09:52 179.45 181.00 179.45 181.00 1.0K
09:54 180.70 180.95 180.70 180.95 0.1K
09:55 180.95 181.65 180.95 181.65 0.2K
09:56 181.30 181.35 181.30 181.35 0.1K
09:57 181.70 181.70 181.05 181.05 0.3K
09:58 180.70 180.70 180.40 180.60 0.1K
09:59 180.70 180.70 180.70 180.70 0.0K
10:00 181.05 181.40 181.05 181.20 0.1K
10:01 181.45 181.70 181.45 181.50 0.4K
10:02 181.70 181.70 181.00 181.00 0.5K
10:03 180.85 180.85 180.85 180.85 0.1K
10:04 181.15 181.70 181.15 181.70 0.2K
10:05 181.70 181.70 181.15 181.55 1.1K
10:06 180.75 181.30 180.75 181.30 0.4K
10:07 181.35 181.35 181.35 181.35 0.0K
10:08 181.50 181.50 181.50 181.50 0.0K
10:09 181.50 181.65 181.50 181.65 0.2K
10:10 181.65 181.90 181.65 181.65 0.1K
10:11 181.50 181.50 181.45 181.45 0.2K
10:12 181.50 181.50 181.50 181.50 0.0K
10:13 181.50 181.50 181.50 181.50 0.1K
10:14 181.50 181.95 181.50 181.95 0.2K
10:15 181.90 181.90 181.90 181.90 0.0K
10:16 181.90 181.95 181.90 181.90 0.3K
10:17 181.90 181.95 181.90 181.95 0.1K
10:18 182.00 182.00 182.00 182.00 0.3K
10:19 181.95 182.00 181.95 182.00 0.3K
10:20 182.10 182.10 182.10 182.10 0.1K
10:21 182.50 182.70 182.50 182.70 0.2K
10:22 182.80 182.80 182.20 182.35 0.3K
10:23 182.30 182.75 182.30 182.75 0.2K
10:24 182.80 182.80 182.80 182.80 0.1K
10:25 182.80 182.80 182.20 182.20 1.0K
10:26 182.60 182.80 182.60 182.80 0.8K
10:27 183.50 183.85 183.50 183.50 1.1K
10:28 183.15 183.90 183.15 183.85 0.5K
10:29 183.55 183.55 183.40 183.45 0.2K
10:30 183.45 183.45 183.35 183.35 0.0K
10:31 182.95 182.95 182.80 182.80 0.3K
10:32 182.95 183.50 182.95 183.20 0.4K
10:33 183.00 183.20 183.00 183.20 0.5K
10:34 183.00 183.00 183.00 183.00 0.4K
10:35 183.30 183.30 183.30 183.30 0.1K
10:36 183.15 183.15 183.15 183.15 0.1K
10:37 183.45 183.90 183.45 183.90 2.4K
10:38 183.90 183.90 183.90 183.90 0.2K
10:39 184.10 184.10 184.10 184.10 0.1K
10:41 183.60 184.00 183.60 184.00 0.2K
10:42 184.00 184.00 184.00 184.00 0.2K
10:43 184.00 184.20 184.00 184.20 0.0K
10:44 184.20 184.30 184.20 184.30 0.4K
10:45 184.30 184.40 184.30 184.40 0.2K
10:46 184.40 184.40 184.40 184.40 0.0K
10:47 184.40 184.40 184.40 184.40 0.0K
10:48 183.25 183.80 183.25 183.80 0.5K
10:49 183.50 183.50 183.50 183.50 0.0K
10:50 183.10 183.10 183.00 183.00 1.0K
10:51 183.00 183.30 183.00 183.30 0.0K
10:52 183.05 183.05 183.05 183.05 0.0K
10:54 184.20 184.20 183.80 183.80 1.3K
10:55 183.80 183.80 183.80 183.80 0.2K
10:56 183.00 183.00 183.00 183.00 0.7K
10:57 183.65 183.65 183.65 183.65 0.0K
10:59 183.00 183.80 183.00 183.80 0.9K
11:00 183.80 183.95 183.80 183.95 0.5K
11:01 184.30 184.30 184.30 184.30 0.4K
11:02 183.95 183.95 183.95 183.95 0.1K
11:03 183.00 183.80 183.00 183.80 0.8K
11:05 183.90 183.90 183.90 183.90 0.3K
11:06 183.70 183.70 183.70 183.70 0.0K
11:07 184.05 184.05 184.05 184.05 0.1K
11:08 183.65 183.65 183.45 183.50 0.2K
11:09 183.45 183.50 183.45 183.50 0.3K
11:10 184.05 184.05 184.05 184.05 0.0K
11:11 184.05 184.05 184.05 184.05 0.0K
11:12 184.30 184.30 184.30 184.30 0.7K
11:13 184.30 184.30 184.30 184.30 0.4K
11:14 184.30 184.30 184.00 184.00 0.1K
11:15 184.00 184.25 184.00 184.25 0.1K
11:16 184.00 184.00 184.00 184.00 0.2K
11:17 184.00 184.00 184.00 184.00 0.3K
11:18 184.00 184.00 184.00 184.00 0.1K
11:19 184.00 184.00 184.00 184.00 0.0K
11:20 184.00 184.00 184.00 184.00 0.3K
11:21 183.70 183.70 183.00 183.00 0.8K
11:22 183.50 183.50 183.50 183.50 0.0K
11:23 183.90 183.90 183.90 183.90 0.1K
11:24 183.50 183.50 183.50 183.50 0.1K
11:25 183.00 183.45 183.00 183.45 0.1K
11:26 183.50 183.85 183.45 183.85 1.8K
11:27 183.85 183.85 183.85 183.85 0.1K
11:30 183.90 183.90 183.85 183.85 0.0K
11:31 183.90 183.90 183.55 183.55 0.1K
11:32 183.45 183.45 183.40 183.40 0.0K
11:33 183.15 183.15 183.15 183.15 0.1K
11:36 183.15 183.15 183.15 183.15 0.3K
11:38 183.25 183.25 183.00 183.00 0.4K
11:41 183.55 183.55 183.25 183.25 0.0K
11:43 183.60 183.60 183.60 183.60 0.0K
11:45 183.65 183.85 183.60 183.85 0.1K
11:47 183.80 183.80 183.70 183.70 0.1K
11:48 183.90 183.90 183.40 183.40 0.7K
11:50 183.35 183.35 183.35 183.35 0.0K
11:53 183.15 183.75 183.15 183.75 0.6K
11:54 183.20 183.70 183.20 183.70 0.0K
11:55 183.50 183.50 183.50 183.50 0.1K
11:56 183.50 183.60 183.50 183.60 0.3K
11:57 183.00 183.00 183.00 183.00 0.2K
11:58 183.20 183.20 183.20 183.20 0.0K
12:01 182.95 182.95 182.15 182.15 0.8K
12:02 182.10 182.10 182.10 182.10 0.1K
12:05 182.55 182.55 182.55 182.55 0.0K
12:06 182.55 182.60 182.55 182.60 0.0K
12:07 182.60 182.60 182.60 182.60 0.0K
12:08 182.60 182.60 182.60 182.60 0.1K
12:09 182.55 182.60 182.55 182.60 0.5K
12:10 183.00 183.00 182.95 182.95 0.1K
12:12 182.95 182.95 182.95 182.95 0.0K
12:13 183.00 183.00 183.00 183.00 2.1K
12:15 183.00 183.00 182.70 182.70 0.0K
12:16 182.55 182.55 182.55 182.55 0.3K
12:18 183.05 183.05 183.05 183.05 0.2K
12:19 183.05 183.05 183.05 183.05 0.0K
12:21 183.00 183.00 183.00 183.00 0.1K
12:22 183.45 183.45 183.45 183.45 0.0K
12:23 183.05 183.05 183.05 183.05 0.1K
12:24 183.00 183.00 183.00 183.00 0.4K
12:26 183.00 183.00 183.00 183.00 0.1K
12:27 183.30 185.45 183.30 185.45 8.3K
12:29 185.00 185.05 184.70 184.70 0.4K
12:30 185.00 185.00 185.00 185.00 0.2K
12:31 185.00 185.00 185.00 185.00 0.0K
12:32 185.65 185.65 185.65 185.65 0.4K
12:33 184.85 184.85 184.80 184.80 1.5K
12:34 184.90 185.00 184.90 185.00 0.2K
12:35 185.15 185.15 184.90 185.10 0.2K
12:36 185.25 185.25 185.25 185.25 0.0K
12:37 184.90 184.90 184.90 184.90 0.0K
12:38 184.90 184.90 184.90 184.90 0.0K
12:40 185.45 185.45 185.00 185.00 0.1K
12:41 185.55 185.55 185.50 185.50 0.2K
12:42 185.55 185.55 185.50 185.50 2.6K
12:43 185.40 185.40 185.40 185.40 0.0K
12:44 185.40 185.40 185.10 185.10 1.1K
12:45 185.15 185.15 185.15 185.15 0.0K
12:46 185.55 185.55 185.55 185.55 0.1K
12:48 185.50 185.50 185.50 185.50 0.1K
12:51 185.15 185.45 185.15 185.45 0.1K
12:52 185.50 185.50 185.50 185.50 0.3K
12:53 185.55 185.55 185.55 185.55 2.1K
12:54 186.00 187.75 186.00 187.75 1.9K
12:55 187.65 187.65 187.20 187.35 0.5K
12:56 187.30 187.30 187.00 187.00 0.8K
12:57 187.00 187.00 186.75 186.75 0.3K
12:59 187.00 187.00 186.80 186.80 0.0K
13:00 186.70 186.95 186.70 186.95 0.1K
13:01 186.95 186.95 186.70 186.75 0.2K
13:02 186.50 186.50 186.05 186.05 0.0K
13:03 186.05 186.05 186.05 186.05 0.0K
13:04 186.30 186.30 186.15 186.15 0.0K
13:05 186.15 186.15 185.55 185.70 0.1K
13:07 186.00 186.00 186.00 186.00 0.1K
13:08 186.35 186.35 186.35 186.35 0.0K
13:09 186.20 186.20 186.20 186.20 0.1K
13:10 186.80 186.80 186.80 186.80 0.1K
13:12 186.80 186.80 186.80 186.80 0.0K
13:13 186.80 186.80 186.80 186.80 0.0K
13:14 186.00 186.00 185.50 185.95 0.7K
13:15 186.00 186.00 185.60 185.60 0.1K
13:16 185.40 185.40 185.40 185.40 0.0K
13:17 185.40 185.90 185.40 185.90 0.0K
13:20 186.60 186.60 186.60 186.60 0.2K
13:22 186.80 186.80 186.60 186.60 0.4K
13:23 185.90 186.60 185.90 186.60 0.2K
13:24 186.90 186.90 186.65 186.65 1.1K
13:26 186.65 186.65 186.65 186.65 0.3K
13:27 186.95 186.95 186.95 186.95 0.3K
13:28 187.00 187.00 186.65 186.65 0.6K
13:30 186.65 186.65 186.15 186.15 0.6K
13:32 186.00 186.00 186.00 186.00 0.6K
13:34 186.00 186.00 186.00 186.00 0.1K
13:35 186.00 186.00 186.00 186.00 0.4K
13:39 186.05 186.05 186.05 186.05 0.0K
13:40 186.05 186.05 186.00 186.00 0.1K
13:42 186.40 186.40 186.40 186.40 0.0K
13:43 186.60 186.60 186.60 186.60 0.1K
13:44 186.50 186.50 186.50 186.50 0.0K
13:46 186.40 186.90 186.40 186.90 0.1K
13:47 187.00 187.00 187.00 187.00 0.3K
13:48 187.00 187.00 187.00 187.00 0.2K
13:49 186.20 186.20 186.20 186.20 0.4K
13:50 187.00 187.00 186.30 186.70 0.5K
13:53 186.55 186.70 186.55 186.70 0.3K
13:54 186.75 186.75 185.10 185.15 5.1K
13:55 185.25 185.25 185.15 185.25 0.1K
13:56 185.00 185.60 185.00 185.60 1.0K
13:57 185.90 185.90 185.90 185.90 0.0K
13:58 185.90 185.95 185.85 185.85 0.0K
13:59 186.05 186.05 186.05 186.05 0.0K
14:00 186.15 186.15 186.15 186.15 0.0K
14:01 185.70 185.70 185.70 185.70 0.4K
14:04 185.50 185.50 185.50 185.50 0.0K
14:06 185.45 186.00 185.45 186.00 0.6K
14:07 186.40 186.40 186.00 186.40 0.3K
14:08 187.05 187.05 187.05 187.05 3.0K
14:09 187.05 187.05 186.55 186.55 0.2K
14:11 186.70 186.70 186.60 186.60 0.2K
14:13 186.05 186.05 186.05 186.05 0.1K
14:14 186.30 186.30 186.30 186.30 0.0K
14:15 186.60 186.60 186.60 186.60 0.0K
14:16 186.15 186.15 186.15 186.15 0.0K
14:17 186.95 186.95 186.25 186.25 0.1K
14:18 186.70 186.70 186.65 186.65 0.1K
14:19 186.00 186.00 185.75 185.75 0.3K
14:20 186.60 187.30 186.60 187.30 0.6K
14:22 187.15 187.15 187.15 187.15 0.1K
14:23 187.00 187.00 187.00 187.00 0.1K
14:24 186.55 186.55 186.35 186.35 0.1K
14:25 186.00 186.00 186.00 186.00 0.1K
14:26 186.55 186.55 186.55 186.55 0.0K
14:27 186.30 186.90 186.15 186.90 0.2K
14:28 186.90 186.90 186.85 186.85 0.0K
14:29 186.25 186.25 186.25 186.25 0.1K
14:31 186.25 186.45 186.15 186.45 0.1K
14:32 186.10 186.10 186.10 186.10 0.1K
14:34 186.10 186.10 186.10 186.10 0.0K
14:37 186.15 186.15 186.15 186.15 0.1K
14:38 186.25 187.15 186.25 187.15 2.6K
14:39 186.55 187.15 186.55 187.15 0.3K
14:41 187.05 187.05 187.05 187.05 0.1K
14:43 187.40 187.40 187.40 187.40 0.0K
14:44 187.40 187.40 187.40 187.40 0.0K
14:45 187.40 187.40 187.05 187.05 0.1K
14:46 187.40 187.40 187.40 187.40 0.3K
14:47 187.05 187.05 187.05 187.05 0.0K
14:49 187.00 187.00 187.00 187.00 1.0K
14:51 187.00 187.05 187.00 187.05 3.9K
14:52 187.20 187.20 187.20 187.20 0.0K
14:53 187.10 187.10 187.10 187.10 0.2K
14:54 187.10 187.10 187.10 187.10 0.0K
14:56 187.10 187.10 187.10 187.10 0.0K
14:57 187.10 187.10 187.10 187.10 0.2K
14:58 187.10 187.10 187.10 187.10 0.1K
14:59 187.25 187.25 187.25 187.25 0.1K
15:00 187.20 187.20 187.20 187.20 0.2K
15:01 187.00 187.00 187.00 187.00 0.0K
15:02 186.95 186.95 186.95 186.95 0.0K
15:03 186.20 186.90 186.20 186.75 0.6K
15:04 186.75 186.75 186.40 186.75 0.1K
15:05 186.95 186.95 186.90 186.90 0.1K
15:06 186.90 186.90 186.90 186.90 1.1K
15:07 186.90 186.90 186.90 186.90 0.0K
15:08 186.90 186.90 186.90 186.90 0.0K
15:09 186.90 186.90 186.90 186.90 0.6K
15:10 186.90 187.10 186.90 187.10 0.0K
15:11 187.15 187.15 187.15 187.15 0.0K
15:12 186.90 186.90 186.90 186.90 0.3K
15:13 186.90 186.90 185.75 185.75 1.4K
15:15 185.90 185.90 185.90 185.90 0.5K
15:16 185.90 186.45 185.90 186.45 0.5K
15:17 186.40 186.45 186.20 186.40 0.0K
15:18 186.20 186.20 186.20 186.20 0.1K
15:19 185.50 186.40 185.50 186.40 1.5K
15:20 186.40 186.40 185.90 185.90 0.1K
15:21 186.00 186.00 185.50 185.50 0.1K
15:22 185.40 185.40 184.95 185.00 3.1K
15:23 185.00 185.05 185.00 185.05 0.3K
15:24 186.00 186.35 185.50 185.50 0.6K
15:25 185.80 185.80 181.30 183.30 8.9K
15:26 181.95 183.45 181.95 183.45 0.7K
15:27 183.50 183.95 183.50 183.95 1.4K
15:28 183.95 184.75 183.95 184.60 3.6K
15:29 183.50 184.85 183.45 184.85 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음