135.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 91.00 | 90.00 | 91.00 | 35.8K |
| 09:05 | 90.00 | 90.00 | 89.00 | 90.00 | 9.6K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 09:15 | 89.00 | 91.00 | 89.00 | 91.00 | 29.1K |
| 09:20 | 91.00 | 95.00 | 91.00 | 95.00 | 53.7K |
| 09:25 | 95.00 | 97.00 | 94.00 | 95.00 | 180.6K |
| 09:30 | 95.00 | 95.00 | 92.00 | 93.00 | 97.8K |
| 09:35 | 93.00 | 93.00 | 91.00 | 91.00 | 46.5K |
| 09:40 | 91.00 | 93.00 | 91.00 | 93.00 | 6.3K |
| 09:45 | 92.00 | 92.00 | 91.00 | 92.00 | 14.9K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 09:55 | 92.00 | 93.00 | 92.00 | 93.00 | 3.8K |
| 10:00 | 93.00 | 93.00 | 92.00 | 92.00 | 7.7K |
| 10:05 | 91.00 | 92.00 | 91.00 | 92.00 | 21.2K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 6.6K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 4.7K |
| 10:20 | 92.00 | 93.00 | 92.00 | 93.00 | 4.9K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 13.5K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 12.0K |
| 10:40 | 92.00 | 93.00 | 92.00 | 93.00 | 4.4K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.4K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 9.1K |
| 11:05 | 94.00 | 94.00 | 93.00 | 94.00 | 32.0K |
| 11:10 | 94.00 | 95.00 | 93.00 | 93.00 | 22.9K |
| 11:15 | 93.00 | 94.00 | 93.00 | 93.00 | 1.7K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 11:25 | 93.00 | 93.00 | 92.00 | 92.00 | 10.3K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 12:35 | 93.00 | 93.00 | 92.00 | 92.00 | 9.3K |
| 12:40 | 92.00 | 92.00 | 91.00 | 92.00 | 12.1K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 12:55 | 92.00 | 93.00 | 92.00 | 93.00 | 5.0K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.4K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 4.6K |
| 13:15 | 93.00 | 93.00 | 92.00 | 92.00 | 18.8K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 6.2K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 13:30 | 92.00 | 92.00 | 90.00 | 91.00 | 83.9K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 4.7K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 13:45 | 91.00 | 92.00 | 91.00 | 92.00 | 0.2K |
| 13:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 12.5K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 3.8K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 7.8K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 15:00 | 92.00 | 94.00 | 92.00 | 93.00 | 61.5K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 9.8K |
| 15:10 | 93.00 | 94.00 | 93.00 | 94.00 | 17.0K |
| 15:15 | 95.00 | 95.00 | 94.00 | 95.00 | 26.4K |
| 15:20 | 95.00 | 95.00 | 94.00 | 94.00 | 11.5K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 40.2K |