135.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 94.00 | 94.00 | 22.1K |
| 09:05 | 94.00 | 94.00 | 92.00 | 92.00 | 38.0K |
| 09:10 | 93.00 | 93.00 | 92.00 | 92.00 | 62.1K |
| 09:15 | 92.00 | 92.00 | 91.00 | 92.00 | 16.0K |
| 09:20 | 92.00 | 92.00 | 91.00 | 91.00 | 18.4K |
| 09:25 | 91.00 | 92.00 | 90.00 | 90.00 | 104.9K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 12.4K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 84.1K |
| 09:40 | 90.00 | 90.00 | 89.00 | 89.00 | 45.9K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.7K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 09:55 | 90.00 | 90.00 | 89.00 | 89.00 | 7.2K |
| 10:00 | 89.00 | 90.00 | 89.00 | 90.00 | 65.9K |
| 10:05 | 89.00 | 90.00 | 89.00 | 90.00 | 3.2K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 13.2K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 11.2K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 2.2K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 24.3K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 1.5K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 10.2K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 4.0K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 2.6K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:30 | 91.00 | 91.00 | 89.00 | 90.00 | 57.4K |
| 12:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 12:40 | 89.00 | 90.00 | 89.00 | 90.00 | 6.3K |
| 12:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 12:50 | 89.00 | 90.00 | 89.00 | 90.00 | 9.3K |
| 12:55 | 90.00 | 90.00 | 89.00 | 89.00 | 4.1K |
| 13:00 | 89.00 | 90.00 | 89.00 | 89.00 | 8.3K |
| 13:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
| 13:15 | 89.00 | 90.00 | 89.00 | 89.00 | 92.0K |
| 13:25 | 89.00 | 89.00 | 89.00 | 89.00 | 56.2K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 6.9K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 5.7K |
| 13:45 | 89.00 | 89.00 | 88.00 | 88.00 | 5.9K |
| 13:50 | 88.00 | 89.00 | 88.00 | 89.00 | 1.1K |
| 13:55 | 88.00 | 88.00 | 87.00 | 88.00 | 87.6K |
| 14:00 | 88.00 | 89.00 | 88.00 | 88.00 | 36.9K |
| 14:05 | 88.00 | 88.00 | 87.00 | 87.00 | 0.8K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 10.2K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 21.0K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 27.9K |
| 14:25 | 87.00 | 87.00 | 86.00 | 86.00 | 13.8K |
| 14:30 | 86.00 | 87.00 | 86.00 | 87.00 | 35.1K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 7.6K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 11.0K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.1K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 9.2K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 15:15 | 87.00 | 88.00 | 87.00 | 88.00 | 10.1K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 19.1K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 8.6K |