129.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 32.0K |
| 09:05 | 81.00 | 82.00 | 81.00 | 82.00 | 8.6K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 10.8K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 09:35 | 82.00 | 84.00 | 82.00 | 84.00 | 42.7K |
| 09:40 | 83.00 | 84.00 | 83.00 | 84.00 | 41.3K |
| 09:45 | 84.00 | 84.00 | 83.00 | 83.00 | 12.1K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 6.4K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 11.2K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 11.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 28.3K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 10.1K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 18.6K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 7.6K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.0K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.2K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 24.1K |
| 12:40 | 84.00 | 84.00 | 83.00 | 83.00 | 3.8K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 3.4K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 14:05 | 83.00 | 84.00 | 83.00 | 83.00 | 14.8K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 3.6K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.8K |
| 14:55 | 84.00 | 84.00 | 83.00 | 83.00 | 1.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 8.1K |