129.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 84.00 | 21.6K |
| 09:05 | 84.00 | 84.00 | 82.00 | 82.00 | 40.1K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 6.3K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:45 | 83.00 | 84.00 | 83.00 | 84.00 | 20.8K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 09:55 | 84.00 | 84.00 | 83.00 | 84.00 | 1.6K |
| 10:05 | 83.00 | 84.00 | 83.00 | 84.00 | 24.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 22.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 15.3K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 23.0K |
| 12:40 | 85.00 | 87.00 | 85.00 | 86.00 | 39.2K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 10.6K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 6.2K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 4.3K |
| 13:00 | 86.00 | 86.00 | 85.00 | 85.00 | 18.4K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 13:55 | 85.00 | 85.00 | 84.00 | 84.00 | 15.7K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.2K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:25 | 85.00 | 86.00 | 85.00 | 86.00 | 34.8K |
| 14:30 | 85.00 | 86.00 | 85.00 | 86.00 | 14.7K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 113.0K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 10.3K |