Def Consulting Inc (4833)

4833
🏛️ 일본 →
129.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.00 82.00 80.00 82.00 11.3K
09:05 82.00 82.00 82.00 82.00 1.0K
09:10 82.00 82.00 82.00 82.00 0.5K
09:15 82.00 82.00 82.00 82.00 0.1K
09:20 82.00 82.00 82.00 82.00 35.9K
09:25 83.00 83.00 83.00 83.00 0.1K
09:35 82.00 82.00 82.00 82.00 3.7K
09:40 82.00 82.00 82.00 82.00 0.5K
09:45 82.00 82.00 82.00 82.00 0.1K
09:55 82.00 82.00 82.00 82.00 12.0K
10:15 83.00 83.00 83.00 83.00 0.3K
10:25 83.00 83.00 83.00 83.00 0.2K
10:30 82.00 82.00 82.00 82.00 0.1K
10:55 82.00 82.00 82.00 82.00 0.1K
11:10 83.00 83.00 83.00 83.00 5.2K
11:15 83.00 83.00 83.00 83.00 1.0K
11:20 83.00 83.00 83.00 83.00 44.1K
11:25 82.00 82.00 82.00 82.00 1.9K
12:30 83.00 83.00 83.00 83.00 0.1K
12:35 83.00 83.00 83.00 83.00 2.4K
12:40 83.00 83.00 83.00 83.00 5.8K
12:45 83.00 83.00 83.00 83.00 0.6K
12:50 82.00 82.00 82.00 82.00 21.6K
12:55 82.00 82.00 82.00 82.00 2.0K
13:00 82.00 82.00 82.00 82.00 0.1K
13:05 82.00 82.00 82.00 82.00 0.1K
13:25 83.00 83.00 83.00 83.00 6.2K
13:30 83.00 83.00 82.00 83.00 0.6K
13:35 83.00 83.00 83.00 83.00 0.1K
14:10 82.00 82.00 82.00 82.00 1.7K
14:25 82.00 82.00 82.00 82.00 20.6K
14:35 82.00 82.00 82.00 82.00 1.3K
14:45 82.00 82.00 82.00 82.00 9.1K
14:55 82.00 82.00 82.00 82.00 3.1K
15:00 83.00 83.00 83.00 83.00 1.0K
15:05 81.00 82.00 81.00 82.00 1.3K
15:15 81.00 81.00 81.00 81.00 44.5K
15:20 81.00 81.00 81.00 81.00 0.2K
15:30 82.00 82.00 82.00 82.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음