125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 7.9K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 11.7K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 10:40 | 84.00 | 84.00 | 83.00 | 83.00 | 3.7K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 12.0K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 3.7K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 29.6K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 13.9K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 5.3K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.5K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 13.7K |