129.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.7K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 5.4K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 31.6K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.3K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 09:30 | 86.00 | 87.00 | 86.00 | 87.00 | 3.7K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 4.4K |
| 09:55 | 86.00 | 86.00 | 85.00 | 85.00 | 25.4K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 5.6K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 2.0K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 16.4K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 6.9K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:25 | 87.00 | 87.00 | 86.00 | 86.00 | 0.5K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 26.1K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 1.8K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 10.5K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2.3K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 10.9K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 13.3K |