125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 84.00 | 81.00 | 81.00 | 161.2K |
| 09:05 | 82.00 | 82.00 | 81.00 | 81.00 | 77.4K |
| 09:10 | 81.00 | 81.00 | 80.00 | 80.00 | 22.3K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 3.8K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:40 | 81.00 | 83.00 | 81.00 | 83.00 | 18.7K |
| 09:45 | 83.00 | 83.00 | 82.00 | 82.00 | 13.7K |
| 09:50 | 82.00 | 83.00 | 82.00 | 83.00 | 2.6K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 29.4K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 13.3K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 3.6K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 47.0K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 4.9K |
| 11:05 | 82.00 | 84.00 | 82.00 | 84.00 | 8.7K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 6.4K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 15.4K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 12.3K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:10 | 83.00 | 84.00 | 83.00 | 84.00 | 5.6K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.8K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.2K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 15.4K |