125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 84.00 | 2.9K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.7K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 19.6K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 3.2K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.7K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 14.1K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 12:30 | 87.00 | 87.00 | 86.00 | 86.00 | 5.6K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 3.9K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 5.1K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.7K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 19.7K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 13.2K |