125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.7K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 3.7K |
| 10:25 | 83.00 | 84.00 | 83.00 | 83.00 | 23.5K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 15.9K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 32.3K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 17.8K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 8.3K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 4.2K |